達麗 (6177)-永豐金-敦南券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
45.35
漲跌
▼0.15
漲幅
-0.33%
成交量
1,228張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	5	44.75	45.50	-5	1,906	-0.26%
2024/12/23	0	0.00	5	43.00	43.35	-5	2,005	-0.25%
2024/12/20	5	42.70	5.2	43.96	42.10	-0.2	2,187	-0.01%
2024/12/18	7	42.24	0	0.00	42.45	7	2,494	0.28%
2024/12/17	3.1	42.70	0	0.00	42.70	3.1	2,545	0.12%
2024/12/16	5	43.35	5	44.55	43.30	0	2,552	0.00%
2024/12/13	0	0.00	1	43.30	42.85	-1	2,542	-0.04%
2024/12/11	0	0.00	16	44.20	44.15	-16	2,551	-0.63%
2024/12/09	5	43.60	0	0.00	43.35	5	2,638	0.19%
2024/12/06	5	44.13	8	44.28	44.20	-3	2,648	-0.11%
2024/12/04	2	43.48	1	43.15	43.15	1	2,697	0.04%
2024/12/03	1	44.35	2.1	44.33	44.15	-1.1	2,748	-0.04%
2024/12/02	1	45.05	0	0.00	44.35	1	2,833	0.04%
2024/11/29	2	44.13	0	0.00	44.40	2	2,936	0.07%
2024/11/28	2	44.20	0	0.00	44.00	2	3,031	0.07%
2024/11/27	6	45.37	0	0.00	43.70	6	3,077	0.19%
2024/11/25	13	45.73	0	0.00	45.80	13	3,293	0.39%
2024/11/19	0	0.00	5	43.00	43.25	-5	3,805	-0.13%
2024/11/18	2	42.40	0	0.00	42.20	2	3,998	0.05%
2024/11/15	4	42.65	4	42.91	43.60	0	4,261	0.00%
2024/11/14	4.1	41.33	0	0.00	40.85	4.1	4,535	0.09%
2024/11/13	5	41.61	0	0.00	41.55	5	4,693	0.11%
2024/11/12	3	41.45	8	41.99	42.00	-5	4,725	-0.11%
2024/11/11	17	42.48	0	0.00	42.35	17	4,735	0.36%
2024/11/08	2	43.45	5.9	43.45	42.60	-3.9	4,777	-0.08%
2024/11/07	0	0.00	1.6	42.42	42.40	-1.6	4,831	-0.03%
2024/11/06	4	42.23	2	42.55	42.65	2	4,887	0.04%
2024/11/05	1	42.65	0	0.00	42.55	1	4,962	0.02%
2024/11/04	7	43.56	0	0.00	43.35	7	5,109	0.14%
2024/11/01	7	44.81	15	44.32	45.30	-8	5,271	-0.15%
2024/10/30	4	42.90	0	0.00	42.95	4	5,422	0.07%
2024/10/29	6	42.95	0	0.00	42.70	6	5,605	0.11%
2024/10/28	4	43.88	0	0.00	43.85	4	5,937	0.07%
2024/10/24	9.1	43.19	0	0.00	42.70	9.1	6,265	0.15%
2024/10/23	2	43.73	0	0.00	43.70	2	6,483	0.03%
2024/10/22	2	44.20	1	44.45	44.50	1	6,820	0.01%
2024/10/21	4.1	44.66	0	0.00	44.85	4.1	6,929	0.06%
2024/10/18	1.8	45.24	0	0.00	45.25	1.8	7,034	0.02%
2024/10/17	2	46.43	0	0.00	46.20	2	7,135	0.03%
2024/10/16	2	46.10	0	0.00	47.10	2	7,262	0.03%
2024/10/15	1.2	45.89	0	0.00	46.25	1.2	7,460	0.02%
2024/10/14	3	45.87	0	0.00	46.40	3	7,631	0.04%
2024/10/11	0.2	45.85	0	0.00	46.20	0.2	7,649	0.00%
2024/10/09	7	45.69	0	0.00	46.45	7	7,723	0.09%
2024/10/08	6	47.14	0	0.00	47.15	6	7,856	0.08%
2024/10/07	115	47.10	120	47.55	47.65	-5	7,865	-0.06%	大買/大賣/
2024/10/04	7.1	46.48	0	0.00	46.70	7.1	7,860	0.09%
2024/10/01	3	48.53	4	48.65	48.35	-1	7,824	-0.01%
2024/09/30	1.1	49.54	0	0.00	49.40	1.1	7,816	0.01%
2024/09/27	2	50.20	4.5	49.46	50.20	-2.5	7,803	-0.03%
2024/09/26	0	0.00	5.5	48.77	48.90	-5.5	7,793	-0.07%
2024/09/25	7	48.49	1.3	49.10	48.00	5.7	7,909	0.07%
2024/09/24	183	47.64	164	48.06	48.15	19	7,846	0.24%	大買/大賣/
2024/09/23	69.3	48.78	44	49.21	48.90	25.3	7,669	0.33%
2024/09/20	89.2	54.26	94.1	55.12	54.10	-4.9	7,484	-0.06%
2024/09/19	1.7	59.78	7	59.41	60.10	-5.3	7,395	-0.07%
2024/09/18	2	56.60	0.9	57.64	56.90	1.1	7,362	0.01%
2024/09/13	0	0.00	1.4	56.99	56.80	-1.4	7,449	-0.02%
2024/09/11	3.3	55.37	1	54.00	54.70	2.3	7,462	0.03%
2024/09/10	1	57.90	0	0.00	56.60	1	7,444	0.01%
2024/09/05	12	59.08	10	59.50	58.10	2	7,504	0.03%
2024/09/04	20	57.64	10	58.00	57.10	10	7,518	0.13%
2024/09/03	1.1	60.32	1.4	62.00	59.70	-0.2	7,517	0.00%
2024/09/02	62	62.20	64	62.81	61.00	-2	7,488	-0.03%
2024/08/30	2	61.40	0	0.00	62.40	2	7,489	0.03%
2024/08/29	2	60.80	1	60.90	60.40	1	7,465	0.01%
2024/08/28	9	61.48	8	61.73	60.50	1	7,622	0.01%
2024/08/27	3	59.80	1	60.90	60.90	2	7,780	0.03%
2024/08/26	5	59.26	1	61.80	58.00	4	7,718	0.05%
2024/08/23	12	61.17	0.2	62.60	59.50	11.8	7,665	0.15%
2024/08/22	13.2	64.27	1.7	65.82	63.40	11.5	7,589	0.15%
2024/08/21	24.3	68.43	24	68.92	68.00	0.3	7,462	0.00%
2024/08/20	24.1	68.91	31	68.92	69.30	-6.9	7,429	-0.09%
2024/08/19	26	72.45	23	72.90	71.70	3	7,362	0.04%
2024/08/16	5	69.98	39.5	70.90	71.70	-34.5	7,139	-0.48%
2024/08/15	12	63.34	22	64.59	65.20	-10	6,877	-0.15%
2024/08/14	9.6	59.86	2	60.75	59.30	7.6	6,818	0.11%
2024/08/13	0	0.00	5	58.96	59.70	-5	6,935	-0.07%
2024/08/12	3	58.40	10	58.80	58.20	-7	7,128	-0.10%
2024/08/09	3.3	58.72	6	59.13	58.40	-2.7	7,239	-0.04%
2024/08/08	5.8	57.39	1	57.90	56.70	4.8	7,320	0.07%
2024/08/07	1	60.10	7	58.94	59.10	-6	7,374	-0.08%
2024/08/06	27.7	57.09	3.5	58.46	55.10	24.2	7,442	0.33%
2024/08/05	22.5	60.03	5	59.72	60.10	17.5	7,455	0.23%
2024/08/02	18.6	67.80	15	67.81	65.00	3.6	7,519	0.05%
2024/08/01	5	68.44	6	69.50	69.50	-1	7,837	-0.01%
2024/07/31	10	67.25	25.1	68.98	67.20	-15.1	7,991	-0.19%
2024/07/30	11.2	64.82	7.2	65.42	64.80	4	8,147	0.05%
2024/07/29	8.3	70.96	2	71.85	71.00	6.3	8,601	0.07%
2024/07/26	10	71.72	6	72.42	70.70	4	8,984	0.04%
2024/07/23	51.4	70.98	71	71.46	73.30	-19.6	9,215	-0.21%
2024/07/22	84.1	67.33	80	68.11	66.70	4.1	9,012	0.05%
2024/07/19	9.2	66.45	9	67.41	67.20	0.2	9,080	0.00%
2024/07/18	24.1	68.07	22.3	68.19	68.60	1.8	9,008	0.02%
2024/07/17	193	68.20	247	68.51	68.50	-54	8,970	-0.60%	大買/大賣/
2024/07/16	60	68.44	50	68.51	67.60	10	8,979	0.11%
2024/07/15	46	66.57	36	66.42	66.50	10	8,820	0.11%
2024/07/12	7.9	62.82	0	0.00	62.10	7.9	8,709	0.09%
2024/07/11	6.2	64.10	9.1	64.72	63.70	-2.9	8,681	-0.03%
2024/07/10	4	63.90	23.6	62.78	64.20	-19.5	8,614	-0.23%
2024/07/09	13	60.02	1	59.40	59.40	12	8,465	0.14%
2024/07/08	16.3	59.90	0.5	59.90	59.60	15.8	8,492	0.19%
2024/07/05	4.3	61.30	0	0.00	61.40	4.3	8,545	0.05%
2024/07/04	4.1	62.05	6	61.60	61.80	-2	8,624	-0.02%
2024/07/03	1.1	61.70	0	0.00	61.70	1.1	8,631	0.01%
2024/07/02	3.1	61.87	0	0.00	61.80	3.1	8,681	0.04%
2024/07/01	1.7	60.94	18.3	61.60	62.80	-16.6	8,693	-0.19%
2024/06/28	1	59.50	4	60.90	59.30	-3	8,645	-0.03%
2024/06/27	3	58.80	2	58.50	59.50	1	8,642	0.01%
2024/06/26	9	59.56	0	0.00	59.00	9	8,641	0.10%
2024/06/25	5	59.96	0	0.00	59.50	5	8,649	0.06%
2024/06/24	5	59.74	4	60.00	60.20	1	8,636	0.01%
2024/06/21	17.6	59.35	1	59.80	59.80	16.6	8,623	0.19%
2024/06/20	35.1	60.36	8	61.10	60.50	27.1	8,589	0.32%
2024/06/19	0	0.00	5	60.10	60.20	-5	8,544	-0.06%
2024/06/18	0.2	59.14	2	59.30	59.30	-1.8	8,554	-0.02%
2024/06/17	9.3	58.99	0	0.00	58.70	9.3	8,574	0.11%
2024/06/14	1	60.30	2	60.60	60.20	-1	8,548	-0.01%
2024/06/13	3.8	59.10	0	0.00	59.40	3.8	8,548	0.04%
2024/06/12	5.2	58.42	0	0.00	59.60	5.2	8,528	0.06%
2024/06/11	6.1	61.09	3	60.67	60.50	3.1	8,454	0.04%
2024/06/07	2	61.55	8.1	61.59	61.70	-6.1	8,393	-0.07%
2024/06/06	3	59.23	0.2	59.60	60.00	2.8	8,349	0.03%
2024/06/05	9.3	60.37	130	60.01	60.00	-120.8	8,307	-1.45%	大賣/鉅額交易
2024/06/04	58	62.43	74	62.61	62.70	-16	8,194	-0.20%
2024/06/03	186	62.35	50	61.85	62.50	136	8,122	1.67%	大買/鉅額交易
2024/05/31	194.4	61.52	203	61.92	61.00	-8.6	7,938	-0.11%	大買/大賣/
2024/05/30	1.5	58.43	2	58.20	58.20	-0.5	7,660	-0.01%
2024/05/29	9.4	57.86	2	58.60	58.50	7.4	7,613	0.10%
2024/05/28	2.5	58.22	0	0.00	57.90	2.5	7,550	0.03%
2024/05/27	1	57.90	21.2	57.23	58.20	-20.2	7,502	-0.27%
2024/05/24	21	54.27	12	54.51	55.10	9	7,437	0.12%
2024/05/23	24.9	56.23	2	56.90	56.00	22.9	7,317	0.31%
2024/05/22	5.2	58.19	7	57.86	58.40	-1.8	7,182	-0.03%
2024/05/21	3.1	58.60	1	58.60	58.70	2.1	7,117	0.03%
2024/05/20	16.2	59.82	1.2	59.87	59.10	15	7,063	0.21%
2024/05/17	28.3	60.22	22.8	60.12	61.00	5.5	6,942	0.08%
2024/05/16	12.3	58.91	17	58.72	59.20	-4.7	6,765	-0.07%
2024/05/15	12.1	55.72	4	54.80	56.10	8.1	6,526	0.12%
2024/05/14	16.4	57.98	0.1	56.10	55.50	16.3	6,351	0.26%
2024/05/13	11.8	60.10	5	59.80	60.00	6.8	6,181	0.11%
2024/05/10	8	63.24	12	63.29	62.00	-4	6,055	-0.07%
2024/05/09	3.8	64.77	0	65.70	64.30	3.8	5,889	0.06%
2024/05/08	8	65.33	6	69.00	67.00	2	5,702	0.04%
2024/05/07	293.4	70.20	1,071	67.93	68.70	-777.6	5,457	-14.25%	大買/大賣/鉅額交易
2024/05/06	141.6	68.42	16	68.10	68.30	125.6	4,944	2.54%	大買/鉅額交易
2024/05/03	304.1	64.80	49.3	65.66	68.40	254.8	4,611	5.53%	大買/鉅額交易
2024/05/02	234.2	65.53	161.2	64.70	64.30	73	4,107	1.78%	大買/大賣/
2024/04/30	8.9	59.57	616.3	56.88	63.30	-607.4	3,489	-17.41%	大賣/鉅額交易
2024/04/29	215.6	60.75	6	59.82	59.30	209.6	2,889	7.25%	大買/鉅額交易
2024/04/26	263.3	55.09	8.9	55.85	56.00	254.4	2,410	10.56%	大買/鉅額交易
2024/04/25	498	54.27	23	53.64	54.00	475	2,258	21.03%	大買/鉅額交易
2024/04/24	0	0.00	6	49.81	50.00	-6	2,067	-0.29%
2024/04/22	21	48.75	8	49.35	49.95	13	1,971	0.66%
2024/04/19	8	46.99	4	47.23	47.05	4	1,822	0.22%
2024/04/18	4	45.94	0	0.00	47.45	4	1,736	0.23%
2024/04/17	2	46.10	0	0.00	46.15	2	1,681	0.12%
2024/04/16	8	45.41	10	44.90	45.10	-2	1,661	-0.12%
2024/04/15	0	0.00	10	46.10	46.05	-10	1,603	-0.62%
2024/04/12	1	47.15	0	0.00	46.50	1	1,573	0.06%
2024/04/11	1	46.35	5	45.40	46.35	-4	1,529	-0.26%
2024/04/10	5	46.44	0	0.00	47.25	5	1,418	0.35%
2024/04/09	1.2	45.06	0	0.00	45.30	1.2	1,311	0.09%
2024/04/08	1	44.35	0	0.00	45.35	1	1,270	0.08%
2024/04/02	10	42.75	5	44.27	42.60	5	1,178	0.42%
2024/04/01	1	43.05	0.4	43.75	43.70	0.6	1,081	0.06%
2024/03/29	3	41.60	0	0.00	41.60	3	1,053	0.28%
2024/03/28	2	41.45	0	0.00	42.05	2	1,035	0.19%
2024/03/21	0	0.00	1	39.75	39.25	-1	932	-0.11%
2024/03/20	0	0.00	6	39.04	39.25	-6	889	-0.67%
2024/03/19	1	38.70	0	0.00	38.45	1	862	0.12%
2024/03/18	0	0.00	3	37.90	38.55	-3	856	-0.35%
2024/03/13	0	0.00	1	36.15	36.10	-1	808	-0.12%
2024/03/11	0	0.00	1	35.50	35.10	-1	784	-0.13%
2024/02/26	0	0.00	0.1	34.65	34.55	-0.1	788	-0.01%
2024/02/22	0	0.00	50	34.83	34.80	-50	796	-6.28%
2024/02/21	0	0.00	5	34.45	34.65	-5	808	-0.62%
2024/02/20	0	0.00	14	34.20	34.20	-14	818	-1.71%
2024/02/15	2	33.75	0	0.00	33.75	2	833	0.24%
2024/01/31	5	34.00	0	0.00	34.10	5	845	0.59%
2024/01/25	0	0.00	1	33.95	34.00	-1	857	-0.12%
2024/01/23	3	33.65	0	0.00	33.60	3	854	0.35%
2024/01/19	1	33.60	0	0.00	33.75	1	845	0.12%
2024/01/17	2	33.40	1	33.40	33.30	1	826	0.12%
2024/01/16	6	34.35	0	0.00	34.00	6	812	0.74%
2024/01/12	14	34.84	0	0.00	34.85	14	774	1.81%
2024/01/11	0	0.00	2	34.93	34.80	-2	768	-0.26%
2024/01/10	0	0.00	2	34.75	34.70	-2	758	-0.26%
2024/01/08	0	0.00	1	35.40	35.50	-1	732	-0.14%
2024/01/03	4	34.78	0	0.00	34.85	4	715	0.56%
2024/01/02	0	0.00	1	34.95	35.00	-1	719	-0.14%
2023/12/29	1	34.70	0	0.00	34.85	1	717	0.14%