台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    54.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    33
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大豐電 (6184)籌碼相關-永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.001.253.1853.20-1.235-3.55%
2024/03/0600.00652.3252.40-633-17.85%
2024/03/05351.9000.0052.203338.88%
2024/02/29351.9300.0052.303329.27%
2024/01/2400.00351.4051.50-333-9.02%
2024/01/03151.5000.0051.601283.53%
2023/11/06350.9000.0050.9032611.20%
2023/10/050.150.1000.0050.200.1300.16%
2023/10/0400.000.250.2050.10-0.229-0.68%
2023/09/26050.20550.2050.10-528-17.25%
2023/09/2100.00150.4050.30-129-3.41%
2023/09/20150.3000.0050.401293.44%
2023/09/1800.00150.2050.30-130-3.30%
2023/09/1100.00150.2050.30-137-2.68%
2023/09/06150.0000.0050.201402.46%
2023/08/2200.00150.7050.50-142-2.34%
2023/07/170.150.6000.0050.300.1560.20%
2023/07/050.150.8000.0050.700.1570.09%
2023/06/15152.5000.0052.501492.04%
2023/06/08153.00152.4052.400470.00%
2023/06/0500.000.651.7051.80-0.645-1.32%
2023/06/0100.00151.3051.10-145-2.20%
2023/05/3100.00151.3051.00-145-2.20%
2023/03/10149.8000.0049.801313.22%
2023/03/0300.000.349.6049.60-0.328-0.92%
2022/12/07047.9500.0048.000380.05%
2022/09/2300.000.148.6048.85-0.135-0.28%
2022/09/1900.00248.6048.50-237-5.34%
2022/08/2200.00148.4548.50-148-2.07%
2022/08/0500.00048.2548.550530.00%
2022/07/0600.00148.5548.60-158-1.71%
2022/07/0100.00149.0048.00-154-1.84%
2022/06/17149.0000.0049.301472.12%
2022/05/1000.000.447.1947.35-0.451-0.78%
2022/04/1100.00146.7546.70-151-1.95%
2022/04/0800.000.147.0047.20-0.151-0.11%
2022/02/140.146.3000.0046.850.1510.11%
2022/02/1000.000.546.2046.70-0.550-0.99%
2022/01/1700.00144.7044.90-146-2.14%
2021/12/300.144.6500.0044.650.1460.19%
2021/12/210.144.3000.0044.100.1460.22%
2021/12/0700.00443.5043.45-438-10.29%
2021/12/0200.00043.7543.75036-0.01%
2021/12/0100.00043.8043.700360.00%
2021/11/17143.6500.0043.601362.74%
2021/11/050.143.4500.0043.500.1340.29%
2021/10/2900.000.243.2043.30-0.235-0.54%
2021/10/2800.00043.3043.30035-0.14%
2021/10/27243.0000.0043.352355.60%
2021/10/19243.001.343.0043.100.7371.89%
2021/10/070.243.2000.0043.350.2550.36%
2021/09/270.143.3000.0043.100.1700.11%
2021/09/240.243.2000.0043.300.2710.28%
2021/09/22143.1000.0042.801721.38%
2021/09/080.143.0000.0042.850.1780.13%
2021/09/030.143.3000.0043.200.1790.13%
2021/08/310.143.2000.0043.100.1830.10%
2021/08/30043.2500.0043.200850.03%
2021/08/26143.0000.0043.001881.13%
2021/08/250.143.2500.0043.050.1900.11%
2021/08/240.143.5000.0043.250.1910.11%
2021/08/160.143.4000.0043.100.1960.10%
2021/08/090.144.0500.0043.700.11090.09%
2021/08/060.144.0000.0043.950.11160.09%
2021/08/040.144.0000.0043.850.11280.08%
2021/08/020.144.2000.0044.200.11350.07%
2021/07/270.144.5000.0044.400.11440.07%
2021/07/26244.6000.0044.4521461.37%
2021/07/05246.6000.0046.6021641.21%
2021/06/28146.1500.0046.1511720.58%
2021/05/26045.1500.0045.1002110.02%
2021/05/1000.000.645.0044.95-0.6190-0.31%
2021/04/2600.00245.3045.25-2178-1.12%
2021/04/2300.00045.0044.900177-0.02%
2021/04/14144.85444.7544.85-3162-1.85%
2021/04/120.144.9000.0044.900.11580.05%
2021/03/31044.5000.0044.9501480.03%
2021/03/2500.00145.0044.70-1137-0.73%
2021/03/2300.00144.8044.80-1136-0.73%
2021/03/18544.69444.5044.9511290.77%
2021/03/0500.000.144.0043.80-0.1121-0.11%
2021/02/0400.001.242.4042.40-1.2102-1.21%
2021/01/21142.7500.0042.851991.00%
2021/01/1900.000.443.1543.15-0.499-0.39%
2021/01/1500.000.142.9042.90-0.197-0.08%
2021/01/11142.7500.0043.001941.06%
2020/12/3100.00743.0043.10-794-7.44%
2020/12/29442.5300.0042.554954.20%
2020/12/2200.00142.6542.50-193-1.07%
2020/12/170.142.5000.0042.750.1930.08%
2020/12/160.142.8000.0042.750.1910.09%
2020/12/07542.7300.0042.705875.73%
2020/11/2600.00143.1543.00-184-1.19%
2020/11/1900.00143.0042.80-181-1.22%
2020/11/1200.00242.3042.25-285-2.33%
2020/10/05140.4000.0040.501931.07%
2020/09/25140.3500.0040.4011010.99%
2020/09/07540.1500.0040.2051283.90%
2020/08/27240.4000.0040.6521331.50%
2020/07/2800.00040.2540.200150-0.01%
2020/07/2400.001741.0240.55-17151-11.25%
2020/07/23241.6000.0041.2021491.34%
2020/07/14141.1000.0041.1011490.67%
2020/07/13540.8000.0040.8551493.35%
2020/07/03541.8500.0041.9551413.54%
2020/07/02541.9500.0042.1551403.56%
2020/07/01744.6900.0044.7071385.05%
2020/06/30244.28244.3344.3001330.00%
2020/06/29344.2800.0044.3531312.29%
2020/06/19144.2500.0044.2011240.80%
2020/06/18143.6000.0043.9011250.80%
2020/06/17143.4500.0043.5011250.79%
2020/06/16243.0800.0043.1021271.57%
2020/06/10143.3000.0043.3511410.70%
2020/06/09543.1400.0043.2051463.41%
2020/06/02442.6500.0042.6541512.63%
2020/05/2700.00242.2542.10-2151-1.32%
2020/04/30141.6000.0041.7011510.66%
2020/04/15540.801041.0041.10-5153-3.26%
2020/04/13540.1500.0040.1551503.32%
2020/04/1000.00140.3540.40-1148-0.67%
2020/04/08440.1000.0040.2041502.66%
2020/04/07139.9000.0040.0511480.67%
2020/04/06139.8500.0039.8511470.68%
2020/03/3100.00439.9539.75-4147-2.72%
2020/03/30539.6500.0039.7551453.43%
2020/03/254.239.2600.0039.154.21412.97%
2020/03/1900.00438.1037.50-4135-2.96%
2020/03/03141.5000.0041.5011020.98%
2020/02/140.143.1000.0043.200.11030.10%
2020/02/13142.75343.1343.15-2101-1.97%
2020/01/30140.3000.0040.301791.26%
2020/01/20140.90541.2041.40-476-5.23%
2019/12/10140.1000.0040.051651.52%
2019/12/0600.00139.7039.80-163-1.57%
2019/11/2700.00140.6040.60-161-1.62%
2019/11/25140.5000.0040.601601.67%
2019/11/15139.3000.0039.301611.62%
2019/11/11137.7500.0037.801601.66%
2019/10/29138.0500.0038.051631.57%
2019/08/30137.5000.0037.301841.18%
2019/08/280.237.9500.0038.000.2840.24%
2019/08/07135.4000.0035.401701.42%
2019/07/15235.4500.0035.352702.85%
2019/07/0200.00535.2835.40-572-6.91%
2019/07/01137.5500.0037.551691.45%
2019/06/26137.5500.0037.451621.60%
2019/06/24437.7000.0037.954596.68%
2019/05/1400.00236.6536.70-272-2.75%
2019/04/080.536.7000.0036.700.5630.72%
2019/02/15135.4000.0035.401362.71%
2018/12/24234.0000.0033.952395.06%
2018/11/2900.00134.2034.20-139-2.53%
2018/11/2300.00234.1534.15-241-4.80%
2018/11/2100.00834.2134.15-843-18.30%
2018/09/03135.9000.0035.7011001.00%
2018/08/3100.000.336.0035.70-0.3100-0.26%
2018/08/300.635.9000.0035.850.61000.55%
2018/08/20136.5000.0036.351991.00%
2018/08/1400.00136.5536.60-199-1.01%
2018/08/13138.5500.0039.001971.02%
2018/08/02038.8000.0038.8501040.01%
2018/07/1700.00037.4537.5001070.00%
2018/06/07137.4000.0037.2011180.84%
2018/04/240.139.3000.0039.300.11470.08%
2018/04/190.339.100.639.1039.10-0.3149-0.20%
2018/04/0200.00140.5041.75-1140-0.71%
2018/03/2000.00140.0040.10-1119-0.83%
2018/03/0800.00239.6540.00-290-2.20%
2018/03/0700.00337.7338.50-375-3.97%
2018/01/080.235.1000.0035.150.2540.37%
2018/01/0400.00334.7534.70-352-5.67%
大豐電 相關文章
大豐電 相關影音