新潤 (6186)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
63.8
漲跌
▲0.5
漲幅
+0.79%
成交量
310張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	61.10	0	0.00	60.90	1	822	0.12%
2024/12/13	0	0.00	1	61.70	61.40	-1	829	-0.12%
2024/12/11	3	63.40	0	0.00	62.50	3	844	0.36%
2024/12/10	10	63.10	0	0.00	62.70	10	868	1.15%
2024/12/05	1	61.50	0	0.00	61.00	1	940	0.11%
2024/12/03	0.2	63.90	0	0.00	63.40	0.2	991	0.02%
2024/11/29	0	0.00	0	63.50	64.40	0	1,031	0.00%
2024/11/27	11	64.09	0	0.00	64.00	11	1,079	1.02%
2024/11/26	33	66.21	3	68.50	66.40	30	1,071	2.80%
2024/11/22	0	0.00	0.1	62.90	62.80	-0.1	1,069	-0.01%
2024/11/21	0	0.00	2	61.00	61.90	-2	1,081	-0.18%
2024/11/14	0.1	56.80	0	0.00	56.40	0.1	1,181	0.01%
2024/11/12	3	59.53	0	0.00	60.00	3	1,193	0.25%
2024/11/11	0	61.40	6	61.10	61.90	-6	1,180	-0.51%
2024/11/05	2	60.80	0	0.00	60.70	2	1,216	0.16%
2024/11/04	2	61.00	0	0.00	60.70	2	1,259	0.16%
2024/10/30	1.2	59.70	0	0.00	60.10	1.2	1,292	0.09%
2024/10/29	1	59.40	0	0.00	59.30	1	1,302	0.08%
2024/10/28	0	0.00	3	60.40	60.20	-3	1,307	-0.23%
2024/10/24	1	60.20	0	0.00	60.30	1	1,318	0.08%
2024/10/23	0	0.00	1.3	62.07	61.20	-1.3	1,307	-0.10%
2024/10/22	0	0.00	80.9	62.99	62.50	-80.9	1,307	-6.19%
2024/10/21	0	0.00	20	64.00	64.00	-20	1,317	-1.52%
2024/10/18	0	0.00	1	65.00	65.30	-1	1,322	-0.08%
2024/10/16	0.1	66.30	0.1	67.20	66.90	0	1,361	0.00%
2024/10/15	0.2	66.70	0	0.00	66.80	0.2	1,374	0.01%
2024/10/14	0	0.00	0.5	66.40	66.60	-0.5	1,378	-0.04%
2024/10/11	4.3	65.98	0	0.00	65.60	4.3	1,392	0.31%
2024/10/09	0	0.00	0.1	67.50	67.40	-0.1	1,388	0.00%
2024/10/08	54	67.18	1	66.70	68.00	53	1,387	3.82%
2024/10/07	13	64.62	2	67.10	67.10	11	1,378	0.80%
2024/10/04	1.6	63.52	248	65.77	63.30	-246.4	1,358	-18.14%	大賣/鉅額交易
2024/10/01	14.4	69.77	66.6	69.11	69.00	-52.2	1,292	-4.04%
2024/09/30	7	71.07	0	0.00	70.50	7	1,279	0.55%
2024/09/27	0.2	70.65	16	70.03	71.40	-15.8	1,273	-1.24%
2024/09/26	5	70.50	26.1	70.43	70.30	-21.1	1,265	-1.66%
2024/09/25	13.4	71.46	10	71.62	70.10	3.4	1,263	0.27%
2024/09/24	21.5	70.79	1	70.10	70.10	20.5	1,239	1.65%
2024/09/23	2.1	72.90	0	0.00	72.90	2.1	1,174	0.18%
2024/09/20	1.7	81.00	0	0.00	81.00	1.7	1,164	0.15%
2024/09/19	0	0.00	0.1	89.70	89.90	-0.1	1,121	-0.01%
2024/09/18	0	0.00	0.2	86.30	87.00	-0.2	1,116	-0.02%
2024/09/13	0	0.00	1	90.00	89.00	-1	1,117	-0.09%
2024/09/11	1.3	83.87	0.3	85.70	85.80	1.1	1,106	0.09%
2024/09/10	3.2	89.86	10	86.63	87.80	-6.8	1,087	-0.63%
2024/09/09	3.4	90.60	1	91.10	91.50	2.4	1,074	0.22%
2024/09/06	17.5	96.31	1	103.00	95.30	16.5	1,062	1.55%
2024/09/05	1.4	104.93	0.4	105.00	101.50	1	1,045	0.09%
2024/09/04	1.4	111.36	0	0.00	112.00	1.4	1,039	0.13%
2024/09/03	1	115.00	0	0.00	112.50	1	1,046	0.10%
2024/09/02	3.1	119.95	15	119.63	117.00	-11.9	1,040	-1.14%
2024/08/30	0	0.00	1	117.00	117.00	-1	1,014	-0.10%
2024/08/29	1	110.50	1	112.50	112.50	0	987	0.00%
2024/08/23	16	107.34	0	0.00	107.00	16	1,013	1.58%
2024/08/22	0	0.00	4	110.25	109.50	-4	1,005	-0.40%
2024/08/21	1	114.00	2	115.25	114.50	-1	981	-0.10%
2024/08/20	0	0.00	11	119.36	119.00	-11	948	-1.16%
2024/08/19	1	123.50	0	0.00	123.00	1	959	0.10%
2024/08/16	0	0.00	25	119.20	122.50	-25	950	-2.63%
2024/08/15	2	114.00	0	0.00	115.00	2	919	0.22%
2024/08/14	0	0.00	7.1	111.18	113.00	-7.1	920	-0.77%
2024/08/13	1	103.00	1	105.50	105.50	0	906	0.00%
2024/08/12	0.2	106.50	0	0.00	104.50	0.2	919	0.02%
2024/08/09	0	0.00	2.1	101.66	101.50	-2.1	916	-0.23%
2024/08/08	5	94.20	0	0.00	96.60	5	977	0.51%
2024/08/07	5	94.34	0	0.00	95.60	5	999	0.50%
2024/08/06	14	89.48	5	92.00	91.20	9	1,016	0.89%
2024/08/05	4.1	99.02	60	100.51	99.00	-55.9	995	-5.62%
2024/08/02	0.1	111.50	2	110.50	110.00	-1.9	1,025	-0.18%
2024/08/01	0	0.00	1	116.00	116.00	-1	1,175	-0.09%
2024/07/31	2	109.00	2	111.00	111.00	0	1,217	0.00%
2024/07/30	0	0.00	3.1	112.17	112.50	-3.1	1,236	-0.25%
2024/07/26	0	0.00	17	107.03	108.50	-17	1,277	-1.33%
2024/07/22	5	103.80	14	105.14	104.50	-9	1,294	-0.70%
2024/07/19	0	0.00	4	110.00	111.00	-4	1,280	-0.31%
2024/07/18	0	0.00	1	113.50	113.50	-1	1,282	-0.08%
2024/07/17	0	0.00	11	116.45	112.50	-11	1,288	-0.85%
2024/07/12	0	0.00	2	105.00	105.00	-2	1,341	-0.15%
2024/07/11	0	0.00	1	102.50	102.50	-1	1,366	-0.07%
2024/07/10	0	0.00	2	99.70	99.50	-2	1,411	-0.14%
2024/07/02	2	97.55	0	0.00	97.60	2	1,464	0.14%
2024/07/01	0	0.00	0.1	99.80	98.70	-0.1	1,475	-0.01%
2024/06/28	1	96.40	0.2	96.50	96.00	0.8	1,477	0.05%
2024/06/27	2	99.50	0.3	95.90	95.50	1.7	1,486	0.11%
2024/06/26	2	99.60	0.1	99.00	99.00	1.9	1,474	0.13%
2024/06/21	1	97.80	0	0.00	97.50	1	1,483	0.07%
2024/06/20	4	97.53	1	97.60	98.30	3	1,487	0.20%
2024/06/19	5.1	97.89	0	99.00	99.40	5.1	1,491	0.34%
2024/06/18	1	99.30	0	0.00	99.30	1	1,501	0.07%
2024/06/17	1	100.00	2	103.00	100.00	-1	1,517	-0.07%
2024/06/13	1	98.60	0	0.00	99.40	1	1,532	0.07%
2024/06/12	3.1	98.10	3	98.90	98.30	0.1	1,539	0.01%
2024/06/11	5	101.24	1.1	106.36	102.50	3.9	1,544	0.25%
2024/06/07	0.1	100.00	3	99.83	101.00	-2.9	1,518	-0.19%
2024/05/31	2	96.00	1	94.60	94.60	1	1,490	0.07%
2024/05/28	1.1	90.73	1	91.00	91.10	0.1	1,460	0.00%
2024/05/24	1	88.00	0	0.00	88.80	1	1,463	0.07%
2024/05/23	4	87.08	15	86.93	88.30	-11	1,484	-0.74%
2024/05/21	9	89.84	0	0.00	89.70	9	1,508	0.60%
2024/05/20	8	91.13	1	91.40	91.40	7	1,511	0.46%
2024/05/17	2	91.55	2	91.75	92.50	0	1,504	0.00%
2024/05/16	2	91.55	5	90.86	91.70	-3	1,504	-0.20%
2024/05/15	1	88.00	0	0.00	87.40	1	1,493	0.07%
2024/05/14	36.1	87.44	16	88.92	86.90	20.1	1,480	1.36%
2024/05/10	2	94.20	2	94.75	94.70	0	1,384	0.00%
2024/05/09	4	91.08	2	91.10	91.20	2	1,355	0.15%
2024/05/08	13	91.48	0	0.00	91.00	13	1,334	0.97%
2024/05/07	31	94.07	12.4	98.71	92.90	18.6	1,282	1.45%
2024/05/06	0.3	99.50	0	0.00	98.80	0.3	1,116	0.03%
2024/05/03	2.1	89.21	1	87.90	91.70	1.1	1,061	0.10%
2024/05/02	1	89.50	1.4	86.56	89.40	-0.4	1,034	-0.04%
2024/04/30	0.3	82.80	0	0.00	82.30	0.3	989	0.03%
2024/04/29	3	83.30	1	82.50	82.60	2	978	0.20%
2024/04/25	1	79.80	0	0.00	79.70	1	946	0.11%
2024/04/23	3.4	78.22	5	79.68	80.50	-1.6	934	-0.17%
2024/04/22	5.1	81.10	5	80.98	78.00	0.1	915	0.01%
2024/04/19	4	77.73	5.2	77.81	79.00	-1.2	865	-0.14%
2024/04/18	0.4	78.00	2.1	77.48	77.50	-1.7	831	-0.20%
2024/04/17	2	75.60	3	74.40	75.60	-1	812	-0.12%
2024/04/16	33	69.90	1	70.80	70.10	32	767	4.17%
2024/04/15	5.1	68.05	0	0.00	68.00	5.1	713	0.71%
2024/04/12	0.1	69.70	0	0.00	69.40	0.1	700	0.01%
2024/04/11	1	70.50	0	0.00	69.80	1	694	0.14%
2024/04/10	5	70.80	0	0.00	71.00	5	683	0.73%
2024/04/02	2.1	66.50	0	0.00	66.80	2.1	644	0.32%
2024/03/29	9	64.73	0	0.00	64.80	9	622	1.45%
2024/03/28	1	63.20	3	63.50	63.60	-2	617	-0.32%
2024/03/26	0.1	62.10	0	0.00	62.00	0.1	600	0.01%
2024/03/25	0.1	62.11	0	0.00	62.10	0.1	598	0.01%
2024/03/22	5.1	62.30	5	61.80	62.10	0.1	593	0.01%
2024/03/21	0	0.00	0.3	62.10	62.40	-0.3	582	-0.05%
2024/03/20	10	60.64	0	0.00	61.20	10	568	1.76%
2024/03/19	0	0.00	0.3	61.00	60.90	-0.3	555	-0.05%
2024/03/18	0.1	59.10	0	0.00	59.40	0.1	540	0.02%
2024/03/15	0.1	59.20	0	0.00	59.30	0.1	527	0.02%
2024/03/14	13	59.15	0	0.00	59.30	13	519	2.50%
2024/03/12	0	0.00	0.7	56.80	56.80	-0.7	504	-0.14%
2024/03/11	3	56.00	0	0.00	56.10	3	506	0.59%
2024/03/08	8	55.43	0	0.00	55.60	8	505	1.58%
2024/03/06	0	0.00	0	56.80	56.50	0	512	-0.01%
2024/03/05	1	56.50	0	0.00	56.50	1	512	0.19%
2024/03/01	0.1	56.55	0	0.00	56.40	0.1	523	0.02%
2024/02/27	0	57.50	0	0.00	55.40	0	527	0.00%
2024/02/26	0	55.00	0	0.00	55.50	0	525	0.00%
2024/02/22	35.3	57.23	1	57.60	57.10	34.3	485	7.06%
2024/02/21	0	58.60	0	0.00	58.40	0	457	0.00%
2024/02/19	11	57.61	2	57.90	57.50	9	476	1.89%
2024/02/16	1	57.90	0	0.00	57.90	1	474	0.21%
2024/02/05	2	58.30	0	0.00	58.50	2	473	0.42%
2024/02/01	0	0.00	0.2	59.00	59.00	-0.2	470	-0.05%
2024/01/31	2	58.40	0	0.00	58.30	2	473	0.42%
2024/01/30	3	58.40	0	0.00	58.50	3	471	0.64%
2024/01/29	3	58.80	0	0.00	58.70	3	467	0.64%
2024/01/24	14	58.90	0	0.00	58.80	14	463	3.02%
2024/01/23	16	59.10	0	0.00	58.90	16	462	3.46%
2024/01/22	4	59.30	0	0.00	59.40	4	461	0.87%
2024/01/17	18	59.29	0	0.00	59.00	18	457	3.94%
2024/01/16	1	59.40	1	59.60	59.60	0	447	0.00%
2024/01/15	1	59.30	0	0.00	59.60	1	446	0.22%
2024/01/12	1	59.40	0	0.00	59.80	1	448	0.22%
2024/01/10	1	59.40	0	0.00	59.70	1	439	0.23%
2024/01/05	2	59.30	0	0.00	59.50	2	432	0.47%
2024/01/02	0	0.00	1	59.40	59.50	-1	430	-0.23%
2023/12/29	1	59.70	1	59.30	59.40	0	428	0.00%