盛群 (6202)-永豐金-敦南券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	53.01	0	0.00	53.50	2.1	1,196	0.17%
2024/11/20	1	52.80	1	52.50	52.50	0	1,188	0.00%
2024/11/19	0	0.00	0.1	53.00	53.70	-0.1	1,174	-0.01%
2024/11/18	0	0.00	3	53.10	52.80	-3	1,168	-0.26%
2024/11/15	2	50.50	0	0.00	50.70	2	1,149	0.17%
2024/11/14	1.1	51.98	0	0.00	49.85	1.1	1,140	0.09%
2024/11/13	3	52.30	7	52.30	52.10	-4	1,122	-0.36%
2024/11/12	3	53.73	10	53.24	53.00	-7	1,110	-0.63%
2024/11/07	2	55.85	0	0.00	55.50	2	1,091	0.18%
2024/11/06	1	55.60	2	55.65	56.20	-1	1,069	-0.09%
2024/11/04	1	54.80	10	54.91	55.00	-9	1,091	-0.82%
2024/11/01	2	54.30	15	54.45	54.00	-13	1,107	-1.17%
2024/10/30	2	55.65	2	56.20	55.70	0	1,116	0.00%
2024/10/29	0	0.00	4	56.40	56.80	-4	1,102	-0.36%
2024/10/28	1	57.30	1	57.00	57.20	0	1,105	0.00%
2024/10/25	0	0.00	3	58.60	57.90	-3	1,117	-0.27%
2024/10/24	2	59.85	3.1	58.93	58.20	-1.1	1,113	-0.10%
2024/10/23	11.1	58.63	0.4	58.89	57.30	10.6	1,058	1.00%
2024/10/22	1	55.40	6	58.23	59.10	-5	995	-0.50%
2024/10/21	1	55.20	3	55.87	56.10	-2	961	-0.21%
2024/10/18	1	54.80	1	53.80	53.80	0	967	0.00%
2024/10/17	1.1	54.77	3	55.57	55.00	-2	971	-0.20%
2024/10/16	12	55.20	1	55.30	54.60	11	958	1.15%
2024/10/15	4	54.93	2	55.45	55.10	2	941	0.21%
2024/10/14	8	54.60	4.1	54.09	55.70	3.9	933	0.42%
2024/10/11	2	52.35	1	52.60	52.60	1	922	0.11%
2024/10/09	3	52.67	4	53.15	52.60	-1	933	-0.11%
2024/10/08	2	52.05	2	52.50	52.60	0	938	0.00%
2024/10/07	4	53.05	2	53.20	53.50	2	957	0.21%
2024/10/04	1	53.20	0	0.00	53.20	1	1,017	0.10%
2024/10/01	1	52.70	1.1	53.23	53.80	-0.1	1,112	-0.01%
2024/09/30	10	54.00	0	0.00	53.90	10	1,108	0.90%
2024/09/27	3.1	53.44	2	52.80	55.40	1.1	1,059	0.10%
2024/09/26	0	0.00	0.1	52.50	52.50	-0.1	937	-0.01%
2024/09/19	0.1	46.79	0	0.00	46.90	0.1	917	0.01%
2024/09/18	0.1	46.30	0	0.00	46.25	0.1	922	0.01%
2024/09/12	0	46.00	0	0.00	46.15	0	971	0.00%
2024/09/05	1	45.95	0	0.00	45.10	1	989	0.10%
2024/09/04	0.1	47.00	0	0.00	45.65	0.1	985	0.01%
2024/08/29	0.1	49.59	0	0.00	49.60	0.1	1,001	0.01%
2024/08/28	0	49.70	0	0.00	49.80	0	1,005	0.00%
2024/08/27	1	49.70	0	0.00	49.70	1	1,020	0.10%
2024/08/20	0	0.00	0.2	50.23	50.20	-0.2	1,105	-0.02%
2024/08/16	0.2	50.00	0	0.00	49.40	0.2	1,172	0.02%
2024/08/09	1	47.15	0	0.00	47.20	1	1,217	0.08%
2024/08/08	0	47.00	0	0.00	46.90	0	1,217	0.00%
2024/08/02	0.2	51.96	0	0.00	50.70	0.2	1,166	0.02%
2024/08/01	0.2	53.64	0	0.00	53.50	0.2	1,152	0.02%
2024/07/31	1.1	53.42	0	0.00	53.20	1.1	1,165	0.09%
2024/07/30	0.1	54.24	0	0.00	54.30	0.1	1,186	0.01%
2024/07/26	0	56.30	0	0.00	55.90	0	1,242	0.00%
2024/07/23	1.1	57.33	0	0.00	57.60	1.1	1,248	0.09%
2024/07/22	3	56.83	1	57.00	56.90	2	1,264	0.16%
2024/07/12	0	0.00	0.1	63.50	63.50	-0.1	1,336	0.00%
2024/07/11	1	61.80	0.1	62.60	63.00	0.9	1,319	0.07%
2024/07/10	2	62.20	0	0.00	61.80	2	1,322	0.15%
2024/07/09	7	63.16	10	62.90	62.90	-3	1,317	-0.23%
2024/07/08	12.3	64.45	3	64.37	63.90	9.3	1,298	0.72%
2024/07/05	4	64.08	2.7	63.29	63.80	1.3	1,232	0.11%
2024/06/28	0.2	60.10	1	60.10	60.00	-0.8	1,302	-0.06%
2024/06/26	0.1	61.40	0.3	61.40	60.20	-0.2	1,314	-0.02%
2024/06/25	1	60.00	0	0.00	61.00	1	1,306	0.08%
2024/06/24	0.2	60.70	0	0.00	60.50	0.2	1,301	0.02%
2024/06/21	0	60.50	0	0.00	60.50	0	1,308	0.00%
2024/06/20	0	0.00	4.1	60.66	60.80	-4.1	1,306	-0.31%
2024/06/17	1	60.00	28	59.90	60.00	-27	1,292	-2.09%
2024/06/14	2	60.50	0	0.00	60.40	2	1,293	0.15%
2024/06/13	6	60.27	0	0.00	60.70	6	1,309	0.46%
2024/06/07	0	0.00	1	59.50	59.80	-1	1,346	-0.07%
2024/06/06	1.1	58.61	24	58.89	58.50	-22.9	1,352	-1.69%
2024/06/05	1	60.30	1	60.00	60.10	0	1,354	0.00%
2024/06/04	1	60.10	0	0.00	60.10	1	1,386	0.07%
2024/06/03	1	60.80	0	0.00	60.90	1	1,409	0.07%
2024/05/31	1	61.80	0	0.00	60.80	1	1,428	0.07%
2024/05/30	0	0.00	1	62.00	61.30	-1	1,427	-0.07%
2024/05/28	12	62.58	51.1	62.21	62.40	-39.1	1,426	-2.74%
2024/05/24	1	61.00	0	0.00	60.80	1	1,403	0.07%
2024/05/23	3.1	61.63	7	61.73	61.20	-4	1,392	-0.28%
2024/05/22	52	61.38	6	60.80	61.00	46	1,374	3.35%
2024/05/21	7.1	60.51	3.1	60.34	60.30	4	1,351	0.30%
2024/05/20	2	59.30	0	0.00	60.20	2	1,339	0.15%
2024/05/17	0	0.00	5	59.40	59.50	-5	1,332	-0.38%
2024/05/16	5	59.00	1.1	59.00	59.40	4	1,334	0.30%
2024/05/15	0	0.00	2	58.60	58.60	-2	1,329	-0.15%
2024/05/14	0	0.00	1.2	58.33	58.30	-1.2	1,337	-0.09%
2024/05/13	1	57.80	0	0.00	57.90	1	1,349	0.07%
2024/05/10	0	0.00	1	58.20	58.00	-1	1,352	-0.07%
2024/05/08	0.1	59.50	3	59.50	59.50	-2.9	1,365	-0.22%
2024/05/07	0	0.00	0	58.40	58.20	0	1,363	0.00%
2024/05/06	1	59.70	0.1	59.90	59.30	1	1,348	0.07%
2024/05/03	4.1	60.35	0	0.00	58.90	4.1	1,328	0.30%
2024/05/02	8	59.65	0	0.00	59.20	8	1,301	0.61%
2024/04/30	0	0.00	3	59.60	60.00	-3	1,249	-0.24%
2024/04/29	1	58.70	0	58.90	59.20	1	1,227	0.08%
2024/04/25	0.1	58.70	0	0.00	58.80	0.1	1,199	0.01%
2024/04/23	1	57.70	2.2	57.39	57.60	-1.2	1,164	-0.10%
2024/04/22	1.1	56.31	0	0.00	55.90	1.1	1,150	0.10%
2024/04/19	0.2	57.28	0	0.00	57.00	0.2	1,134	0.02%
2024/04/18	1	56.90	2.2	57.80	58.50	-1.2	1,095	-0.11%
2024/04/17	4	56.53	0	0.00	56.30	4	1,075	0.37%
2024/04/12	1	58.90	2.1	58.61	59.00	-1.1	1,071	-0.10%
2024/04/11	2	58.10	0	0.00	57.80	2	1,060	0.19%
2024/04/10	0	0.00	0.2	59.20	58.40	-0.2	1,055	-0.02%
2024/04/09	1.1	57.59	0	0.00	57.30	1.1	1,029	0.10%
2024/04/08	2.1	58.16	0	0.00	57.90	2.1	1,022	0.20%
2024/04/03	3.1	58.64	0.1	58.90	59.00	3.1	1,017	0.30%
2024/04/02	21	58.68	25.4	58.65	59.70	-4.4	1,013	-0.43%
2024/04/01	1.1	55.39	2.3	55.11	55.70	-1.2	904	-0.13%
2024/03/29	1	54.39	0	0.00	53.90	1	891	0.12%
2024/03/28	4.1	54.87	0	55.00	54.00	4.1	890	0.46%
2024/03/27	1	55.20	0	0.00	55.00	1	889	0.11%
2024/03/26	0.1	54.41	1.1	54.69	54.50	-1	885	-0.11%
2024/03/25	2	54.00	1	55.20	54.20	1	879	0.11%
2024/03/22	0	0.00	1	54.40	54.70	-1	874	-0.11%
2024/03/20	0	53.71	10	53.20	53.00	-10	903	-1.11%
2024/03/18	3.2	53.12	1	53.40	53.80	2.2	915	0.24%
2024/03/15	3.1	54.03	0.3	54.10	53.00	2.8	910	0.30%
2024/03/14	6.1	55.29	0	0.00	54.80	6.1	902	0.68%
2024/03/13	1.7	55.84	5	55.92	55.30	-3.3	897	-0.36%
2024/03/12	0.3	57.00	0	0.00	56.80	0.3	895	0.03%
2024/03/11	11	57.08	0	0.00	57.20	11	909	1.21%
2024/03/08	1.1	56.39	2	56.30	56.20	-0.9	913	-0.10%
2024/03/07	1.3	57.79	8	57.84	57.70	-6.7	942	-0.71%
2024/03/06	1.2	59.56	1	59.80	59.10	0.2	979	0.02%
2024/03/05	0	0.00	2	59.80	59.90	-2	978	-0.20%
2024/03/04	0	0.00	1	60.00	59.60	-1	988	-0.10%
2024/03/01	0.2	60.00	0	0.00	59.80	0.2	995	0.02%
2024/02/29	0.1	60.34	0	0.00	60.00	0.1	1,001	0.01%
2024/02/27	0	60.70	0	0.00	60.40	0	1,007	0.00%
2024/02/26	0.3	61.00	0	0.00	60.80	0.3	1,046	0.03%
2024/02/22	1	61.20	0	0.00	61.40	1	1,080	0.09%
2024/02/21	0	61.20	0	0.00	60.80	0	1,094	0.00%
2024/02/20	0	0.00	5	61.20	61.00	-5	1,110	-0.45%
2024/02/19	5	61.20	0	0.00	61.30	5	1,122	0.45%
2024/02/15	0.3	60.38	1	60.30	60.50	-0.7	1,178	-0.06%
2024/02/05	1	60.12	0	0.00	60.20	1	1,201	0.09%
2024/02/02	0	0.00	10.1	61.20	61.00	-10.1	1,210	-0.83%
2024/02/01	2.1	60.81	0	0.00	60.90	2.1	1,224	0.17%
2024/01/31	15	62.27	0.1	62.10	61.80	14.9	1,275	1.17%
2024/01/30	1.4	60.78	0	0.00	60.60	1.4	1,299	0.10%
2024/01/29	0.3	61.70	0	0.00	61.80	0.3	1,297	0.02%
2024/01/26	3	62.30	19	61.60	61.30	-16	1,308	-1.22%
2024/01/25	0	0.00	1	61.80	61.80	-1	1,325	-0.08%
2024/01/19	1	61.00	0	0.00	61.10	1	1,376	0.07%
2024/01/18	2	60.75	1	60.70	60.90	1	1,385	0.07%
2024/01/15	0.1	62.70	0	0.00	62.40	0.1	1,460	0.01%
2024/01/11	0.2	62.70	0	0.00	62.50	0.2	1,529	0.01%
2024/01/09	2.2	62.83	0	0.00	62.60	2.2	1,579	0.14%
2024/01/08	2	64.45	0	0.00	64.30	2	1,571	0.13%
2024/01/05	0	0.00	1	65.00	64.90	-1	1,575	-0.06%
2023/12/28	15	66.90	1	66.00	66.40	14	1,561	0.90%
2023/12/20	1	64.50	0	0.00	65.10	1	1,538	0.06%
2023/12/19	0	64.50	0	0.00	64.60	0	1,537	0.00%
2023/12/18	0	0.00	1	65.70	65.00	-1	1,531	-0.07%
2023/12/15	1.1	65.65	0	0.00	64.90	1.1	1,530	0.07%
2023/12/14	1.1	66.50	1	66.00	65.90	0.1	1,495	0.00%
2023/12/13	0	0.00	2	66.10	65.70	-2	1,493	-0.13%
2023/12/11	0	0.00	7	65.74	65.40	-7	1,476	-0.47%
2023/12/08	0	66.30	0	0.00	66.00	0	1,461	0.00%
2023/12/06	1	66.30	0	0.00	66.50	1	1,450	0.07%
2023/12/04	1	68.50	1	70.20	68.10	0	1,431	0.00%
2023/12/01	11	69.21	1.1	68.74	68.90	9.9	1,376	0.72%
2023/11/30	2	67.10	1	67.50	67.10	1	1,329	0.08%
2023/11/29	0	0.00	0.2	68.00	68.00	-0.2	1,322	-0.02%
2023/11/28	0	0.00	1	66.90	67.40	-1	1,309	-0.08%
2023/11/27	2	67.05	10	66.10	66.00	-8	1,302	-0.61%
2023/11/24	0.2	67.60	1	67.50	67.60	-0.8	1,289	-0.06%
2023/11/22	6	67.60	2	67.50	67.40	4	1,229	0.33%
2023/11/20	0	0.00	1	67.21	67.50	-1	1,188	-0.09%
2023/11/17	2	66.85	0.2	66.92	66.70	1.8	1,167	0.15%
2023/11/16	0	0.00	1	66.10	66.30	-1	1,151	-0.09%
2023/11/15	10	66.68	1.1	66.11	66.40	8.9	1,138	0.78%
2023/11/14	2	65.70	6	65.83	65.60	-4	1,104	-0.36%
2023/11/13	1	66.00	4.1	65.48	64.90	-3.1	1,080	-0.29%
2023/11/08	5	64.96	2.1	65.06	65.00	2.9	1,042	0.28%
2023/11/07	1	63.20	0.1	64.00	64.70	0.9	990	0.09%
2023/10/31	0	62.40	3	63.50	61.60	-3	939	-0.32%
2023/10/30	1.1	63.92	2	64.05	64.20	-0.9	939	-0.10%
2023/10/27	0	0.00	1	63.00	62.00	-1	942	-0.11%
2023/10/26	1	63.90	2	64.30	64.00	-1	926	-0.11%
2023/10/25	0	0.00	1	65.32	65.20	-1	920	-0.11%
2023/10/24	4	65.75	1.2	65.96	65.10	2.8	903	0.32%
2023/10/23	0	0.00	0.2	65.00	63.60	-0.2	860	-0.02%
2023/10/20	9	64.84	1.2	64.75	64.80	7.8	862	0.91%
2023/10/19	0	0.00	1.2	64.20	64.60	-1.2	831	-0.14%
2023/10/17	0	0.00	0.6	64.05	63.50	-0.6	834	-0.07%
2023/10/16	0.1	62.60	0.1	62.50	62.20	0	826	0.00%
2023/10/13	0.1	61.50	8	61.70	62.10	-8	824	-0.96%
2023/10/12	1.1	60.24	5	60.94	61.10	-3.9	838	-0.46%
2023/10/11	0.4	61.09	1	61.80	60.50	-0.6	833	-0.07%
2023/10/06	0.1	62.10	0	0.00	61.80	0.1	828	0.01%
2023/10/05	0	0.00	0.1	62.32	61.90	-0.1	835	-0.01%
2023/10/04	1	61.90	0	0.00	62.00	1	838	0.12%
2023/10/03	3	62.60	0	0.00	62.40	3	841	0.36%
2023/10/02	0.2	62.25	2	62.10	61.80	-1.8	845	-0.21%
2023/09/26	0.1	62.54	0	0.00	62.10	0.1	856	0.01%
2023/09/21	1	63.00	0	0.00	63.20	1	860	0.12%
2023/09/20	0.1	64.00	0	0.00	63.60	0.1	878	0.01%
2023/09/19	0	0.00	0.2	65.05	64.30	-0.2	895	-0.02%
2023/09/18	0	0.00	0.1	64.80	64.50	-0.1	894	-0.01%
2023/09/15	0	0.00	1.1	63.85	63.70	-1.1	888	-0.13%
2023/09/14	2.1	63.11	0	0.00	63.30	2.1	892	0.23%
2023/09/13	0.1	63.20	0	0.00	63.10	0.1	892	0.01%
2023/09/11	0.2	63.16	0	0.00	62.30	0.2	923	0.03%
2023/09/08	1.1	63.99	1	63.60	63.80	0.1	930	0.01%
2023/09/07	2	64.00	0	0.00	64.30	2	938	0.21%
2023/09/06	0	0.00	1	65.00	64.80	-1	938	-0.11%
2023/09/05	1	64.40	1	64.70	64.40	0	945	0.00%
2023/09/04	3	63.20	0.1	63.88	64.40	2.9	969	0.30%
2023/09/01	5	63.28	0	0.00	63.90	5	986	0.51%
2023/08/31	1.1	62.65	0	0.00	63.00	1.1	987	0.11%
2023/08/25	0	60.60	0	0.00	60.60	0	1,072	0.00%
2023/08/24	0	61.08	0	0.00	60.60	0	1,075	0.00%
2023/08/23	0	61.20	1	60.90	60.90	-1	1,077	-0.09%
2023/08/21	1.1	61.80	0.2	61.80	61.80	0.9	1,095	0.08%
2023/08/18	3	63.30	0	0.00	62.70	3	1,148	0.26%
2023/08/17	0	0.00	1	62.50	63.90	-1	1,143	-0.09%
2023/08/16	0	62.70	0.1	62.77	62.20	0	1,138	0.00%
2023/08/15	1	66.21	0	0.00	66.20	1	1,132	0.09%
2023/08/14	0	0.00	1	65.90	66.00	-1	1,123	-0.09%
2023/08/11	1	66.60	0	0.00	66.70	1	1,128	0.09%
2023/08/09	1	68.00	0	68.50	67.80	1	1,108	0.09%
2023/08/07	1	68.70	0	69.21	68.70	1	1,091	0.09%
2023/08/04	1	68.61	0.3	69.03	68.80	0.7	1,090	0.06%
2023/08/02	3	67.97	0	0.00	67.80	3	1,089	0.28%
2023/08/01	1.1	68.43	0.4	68.86	69.00	0.7	1,074	0.06%
2023/07/31	1.1	69.04	0	0.00	69.30	1.1	1,062	0.10%
2023/07/28	0	0.00	1	69.60	69.80	-1	1,055	-0.09%
2023/07/27	0.1	68.80	0	0.00	69.30	0.1	1,054	0.01%
2023/07/26	1.1	68.72	1.7	69.33	68.60	-0.6	1,058	-0.06%
2023/07/24	1	70.50	0	0.00	70.40	1	1,050	0.10%
2023/07/21	0.1	71.30	0	0.00	71.70	0.1	1,042	0.01%
2023/07/20	0	0.00	0.2	71.83	71.90	-0.2	1,049	-0.02%
2023/07/19	0	0.00	1.1	71.09	70.70	-1.1	1,012	-0.11%
2023/07/18	0.1	70.20	0	0.00	70.50	0.1	1,003	0.01%
2023/07/17	0	0.00	2.5	69.90	70.50	-2.5	992	-0.25%
2023/07/12	2	68.25	0.6	68.71	68.00	1.4	995	0.14%
2023/07/10	1.1	68.49	1	67.90	68.50	0.1	993	0.01%
2023/07/07	0	0.00	1	68.60	68.40	-1	1,002	-0.10%
2023/07/06	2	69.50	1.1	69.57	69.50	0.9	999	0.09%
2023/07/04	0.1	69.20	0	0.00	69.60	0.1	989	0.01%
2023/07/03	0	0.00	1	68.90	68.90	-1	991	-0.10%
2023/06/30	1	68.00	0	0.00	68.30	1	990	0.10%
2023/06/29	0	0.00	0.1	68.60	68.60	-0.1	990	-0.01%
2023/06/28	0.3	68.27	0	68.30	68.10	0.3	995	0.03%
2023/06/27	2.3	68.62	0	0.00	68.20	2.3	992	0.23%
2023/06/26	0	0.00	1	69.60	69.80	-1	989	-0.10%
2023/06/21	1	69.90	0	0.00	70.10	1	1,013	0.10%
2023/06/20	1	70.20	0	70.90	70.40	1	1,020	0.09%
2023/06/19	1	70.80	0	0.00	70.90	1	1,018	0.10%
2023/06/14	2	71.40	0	0.00	71.30	2	1,005	0.20%
2023/06/13	0	72.30	0	0.00	71.80	0	1,015	0.00%
2023/06/12	0	0.00	1	72.10	72.50	-1	1,015	-0.10%
2023/06/09	0	71.80	0	0.00	72.10	0	1,009	0.00%
2023/06/08	2	72.00	0.1	72.60	72.20	1.9	1,009	0.19%
2023/06/07	3	71.53	0.5	71.13	71.70	2.5	990	0.26%
2023/06/06	1	69.70	0	0.00	69.70	1	981	0.10%
2023/06/05	3	70.30	0	70.70	70.30	3	986	0.30%
2023/06/02	1.4	70.35	0	0.00	70.20	1.4	986	0.14%
2023/06/01	4	70.40	0.1	70.70	70.60	3.9	1,012	0.39%
2023/05/31	1	70.70	0.3	70.66	70.30	0.7	997	0.07%
2023/05/30	0	69.50	0	0.00	69.40	0	957	0.00%
2023/05/29	0.1	69.90	0	0.00	69.70	0.1	969	0.01%
2023/05/26	0.1	69.70	0	0.00	69.20	0.1	984	0.01%
2023/05/25	0.1	70.03	0	0.00	69.90	0.1	988	0.01%
2023/05/24	0.2	70.54	8	70.01	70.60	-7.8	992	-0.79%
2023/05/23	0.1	68.52	0	0.00	68.20	0.1	965	0.01%
2023/05/22	5.1	68.32	0	0.00	68.20	5.1	993	0.51%
2023/05/19	1	68.60	2	68.40	68.40	-1	1,040	-0.09%
2023/05/17	1	68.30	1	67.20	67.30	0	1,055	0.00%
2023/05/16	1	67.40	0	0.00	67.00	1	1,043	0.10%
2023/05/15	0	0.00	2	67.00	67.00	-2	1,051	-0.19%
2023/05/08	0	68.50	0	0.00	68.20	0	1,223	0.00%
2023/05/05	0	68.00	0	0.00	68.40	0	1,251	0.00%
2023/05/03	0	0.00	1	67.00	67.00	-1	1,428	-0.07%
2023/05/02	3.1	67.88	0	0.00	67.50	3.1	1,444	0.22%
2023/04/28	1	67.50	1	68.70	68.70	0	1,448	0.00%
2023/04/27	0	0.00	1	66.80	66.90	-1	1,436	-0.07%
2023/04/25	5.2	68.23	1	67.90	67.00	4.2	1,433	0.29%
2023/04/24	0	0.00	1	70.20	70.10	-1	1,410	-0.07%
2023/04/21	0.1	70.60	0	0.00	70.00	0.1	1,415	0.01%
2023/04/20	0.1	71.90	0	0.00	71.70	0.1	1,424	0.01%
2023/04/19	2	73.20	0	0.00	72.30	2	1,438	0.14%
2023/04/17	0.1	74.20	9	74.07	74.00	-8.9	1,441	-0.62%
2023/04/14	0	0.00	4	74.28	74.40	-4	1,442	-0.28%
2023/04/13	3	74.50	0	0.00	74.10	3	1,454	0.21%
2023/04/12	0	0.00	1	75.00	75.30	-1	1,465	-0.07%
2023/04/11	0	0.00	2	74.30	74.40	-2	1,462	-0.14%
2023/04/07	0	0.00	1.3	74.52	74.40	-1.3	1,472	-0.09%
2023/04/06	1	73.40	1	74.20	74.80	0	1,479	0.00%
2023/03/31	0	74.70	0	0.00	73.90	0	1,478	0.00%
2023/03/30	0	0.00	5	74.08	74.00	-5	1,487	-0.34%
2023/03/29	0	0.00	1	73.60	73.50	-1	1,540	-0.06%
2023/03/28	2	73.20	1.1	73.50	73.10	0.9	1,657	0.05%
2023/03/27	4.2	74.51	0	0.00	74.20	4.2	1,673	0.25%
2023/03/24	4.1	75.21	2.1	75.73	75.90	1.9	1,692	0.11%
2023/03/23	1	74.30	1	74.00	74.00	0	1,687	0.00%
2023/03/20	2.1	72.24	0	0.00	72.70	2.1	1,705	0.12%
2023/03/17	0.1	72.21	1	72.20	71.40	-0.9	1,730	-0.05%
2023/03/16	1.1	71.67	0	0.00	71.40	1.1	1,723	0.06%
2023/03/15	1	75.00	0.1	75.48	74.10	0.9	1,708	0.05%
2023/03/14	0.1	75.90	0	0.00	75.30	0.1	1,708	0.01%
2023/03/10	1	76.90	0	0.00	75.50	1	1,726	0.06%
2023/03/09	0	0.00	1.1	77.10	77.00	-1.1	1,729	-0.06%
2023/03/08	1	75.60	1.2	76.67	77.00	-0.2	1,734	-0.01%
2023/03/07	0.1	76.70	1	76.70	76.50	-0.9	1,743	-0.05%
2023/03/06	4	76.63	3	76.67	76.60	1	1,735	0.06%
2023/03/03	1	75.30	1	75.20	75.20	0	1,705	0.00%
2023/03/02	0	0.00	1	74.40	74.30	-1	1,702	-0.06%
2023/02/24	2.1	74.64	0	0.00	74.10	2.1	1,696	0.13%
2023/02/22	0.2	75.22	0	0.00	74.70	0.2	1,705	0.01%
2023/02/20	0	0.00	0.1	73.90	74.60	-0.1	1,801	-0.01%
2023/02/17	1	74.20	1	75.50	74.70	0	1,784	0.00%
2023/02/16	0	0.00	0.4	76.89	76.70	-0.4	1,753	-0.02%
2023/02/14	1	75.90	2.1	75.51	75.50	-1.1	1,851	-0.06%
2023/02/13	0	0.00	0.6	75.29	74.80	-0.6	1,861	-0.03%
2023/02/09	1.1	76.81	0	0.00	76.70	1.1	1,873	0.06%
2023/02/08	2	77.40	4	77.45	77.50	-2	1,860	-0.11%
2023/02/07	8	76.69	5	76.12	77.40	3	1,826	0.16%
2023/02/06	7	75.49	0	0.00	74.60	7	1,784	0.39%
2023/02/03	9.1	76.38	11	76.25	76.70	-1.9	1,758	-0.11%
2023/02/02	10	76.95	4.4	77.17	77.30	5.6	1,731	0.32%
2023/02/01	2.3	75.24	8.8	75.35	75.80	-6.6	1,665	-0.39%
2023/01/31	6	72.20	0.1	72.35	72.70	5.9	1,558	0.38%
2023/01/30	0	0.00	3	71.30	71.60	-3	1,541	-0.19%
2023/01/17	2	70.00	1	70.00	70.20	1	1,528	0.07%
2023/01/16	2	69.60	2	69.85	69.70	0	1,533	0.00%
2023/01/13	2	69.80	1	70.80	69.30	1	1,534	0.07%
2023/01/12	0.1	71.00	0	0.00	70.30	0.1	1,548	0.00%
2023/01/10	0	0.00	0.2	70.50	70.60	-0.2	1,586	-0.01%
2023/01/09	0	0.00	4	69.85	70.30	-4	1,585	-0.25%
2023/01/06	3	68.80	2	69.85	69.80	1	1,579	0.06%
2023/01/04	1	69.40	0	0.00	69.00	1	1,574	0.06%
2023/01/03	0	0.00	1.1	69.19	69.40	-1.1	1,588	-0.07%
2022/12/30	0	0.00	0	68.50	68.20	0	1,579	0.00%
2022/12/29	0	0.00	0	68.00	68.30	0	1,568	0.00%
2022/12/27	1	68.50	0	0.00	68.10	1	1,567	0.06%
2022/12/26	0	0.00	2	68.50	68.50	-2	1,566	-0.13%
2022/12/23	0	0.00	1	67.50	67.60	-1	1,565	-0.06%
2022/12/22	0	0.00	7	67.17	67.60	-7	1,565	-0.45%
2022/12/21	26	69.78	24	67.14	67.10	2	1,561	0.13%
2022/12/20	7	69.12	2.1	71.26	68.20	4.9	1,512	0.33%
2022/12/19	2.3	68.32	2	69.00	68.40	0.3	1,400	0.02%
2022/12/16	3	68.63	3	69.00	68.50	0	1,374	0.00%
2022/12/15	1	68.31	3	69.07	69.70	-2	1,335	-0.15%
2022/12/14	0	0.00	2	68.65	68.90	-2	1,312	-0.15%
2022/12/13	0	0.00	7	67.86	68.00	-7	1,298	-0.54%
2022/12/12	6	68.32	0	0.00	68.30	6	1,289	0.47%
2022/12/09	2	71.69	0	0.00	70.30	2	1,272	0.16%
2022/12/07	0.1	69.85	2	69.10	69.10	-1.9	1,234	-0.15%
2022/12/06	0.2	70.94	0	0.00	70.50	0.2	1,224	0.01%
2022/12/05	0	0.00	2	72.50	72.60	-2	1,214	-0.16%
2022/12/02	4	72.80	6	72.90	72.80	-2	1,199	-0.17%
2022/12/01	2	72.00	6.1	72.20	72.10	-4.1	1,177	-0.35%
2022/11/30	1	71.30	1.1	71.21	71.20	-0.1	1,162	-0.01%
2022/11/29	2.1	69.28	3	68.83	70.20	-0.9	1,144	-0.08%
2022/11/28	0	0.00	3	70.10	69.60	-3	1,121	-0.27%
2022/11/25	0.2	71.31	0	0.00	70.30	0.2	1,120	0.02%
2022/11/23	0	0.00	0	70.20	70.20	0	1,098	0.00%
2022/11/22	1	70.00	2	70.35	69.90	-1	1,099	-0.09%
2022/11/21	2	71.50	7.1	70.84	70.80	-5.1	1,086	-0.47%
2022/11/18	4	73.13	9	72.92	72.50	-5	1,066	-0.47%
2022/11/17	12.1	72.66	6	72.63	72.60	6.1	1,037	0.59%
2022/11/16	10.2	72.21	8	72.86	73.10	2.2	996	0.22%
2022/11/15	1	69.10	1	69.90	69.90	0	893	0.00%
2022/11/14	3	69.40	2	69.20	69.40	1	887	0.11%
2022/11/11	18	71.31	1	70.80	70.00	17	877	1.94%
2022/11/10	3.1	69.73	1	70.00	70.00	2	827	0.25%
2022/11/09	0	0.00	1	68.30	68.30	-1	768	-0.13%
2022/11/08	4	68.28	0	0.00	67.40	4	761	0.53%
2022/11/02	1	66.80	2	66.85	66.80	-1	759	-0.13%
2022/11/01	1	65.40	0	0.00	65.80	1	754	0.13%
2022/10/31	0	0.00	2	66.71	66.40	-2	770	-0.26%
2022/10/27	0	0.00	0.1	68.20	68.00	-0.1	787	-0.01%
2022/10/24	1	67.90	1.1	66.24	66.00	-0.1	808	-0.01%
2022/10/20	1	66.88	1	66.60	67.70	0	848	0.00%
2022/10/19	4	68.42	3.1	68.85	68.30	0.9	914	0.10%
2022/10/18	1	66.10	2	66.25	66.00	-1	896	-0.11%
2022/10/17	1	62.90	2.1	64.71	65.00	-1.1	898	-0.12%
2022/10/14	1.3	62.80	2	63.45	63.20	-0.7	911	-0.07%
2022/10/13	2	60.65	0	0.00	59.90	2	911	0.22%
2022/10/12	0	0.00	2	61.50	62.10	-2	902	-0.22%
2022/10/11	1.1	62.03	0	0.00	62.20	1.1	907	0.12%
2022/10/06	1	67.30	0	0.00	67.70	1	897	0.11%
2022/10/05	1	67.70	0	68.80	67.60	1	899	0.11%
2022/10/04	0	0.00	2.1	67.79	67.90	-2.1	901	-0.23%
2022/10/03	0.1	65.60	0	0.00	65.40	0.1	892	0.01%
2022/09/29	0	0.00	3	64.70	65.30	-3	903	-0.33%
2022/09/27	1	66.60	0	0.00	66.60	1	897	0.11%
2022/09/26	2	67.50	0	0.00	67.00	2	907	0.22%
2022/09/22	2	69.55	0	0.00	69.60	2	979	0.20%
2022/09/20	0.1	71.00	4	71.08	70.70	-3.9	995	-0.40%
2022/09/19	1	70.30	0	0.00	70.30	1	1,000	0.10%
2022/09/16	2	70.50	0	0.00	70.50	2	1,005	0.20%
2022/09/15	0	72.00	0	0.00	71.80	0	1,008	0.00%
2022/09/14	1.3	71.75	0	0.00	71.70	1.3	1,017	0.13%
2022/09/13	0	0.00	1	71.60	71.60	-1	1,030	-0.10%
2022/09/12	2	70.60	0	0.00	70.70	2	1,047	0.19%
2022/09/08	0	0.00	2	71.25	71.30	-2	1,067	-0.19%
2022/09/06	3.1	69.02	0	0.00	69.00	3.1	1,073	0.29%
2022/09/05	2.1	71.40	0	0.00	70.70	2.1	1,076	0.20%
2022/09/02	1	72.80	0	0.00	72.80	1	1,085	0.09%
2022/09/01	3	73.73	0	0.00	73.30	3	1,104	0.27%
2022/08/31	1	74.30	1	74.00	74.20	0	1,119	0.00%
2022/08/30	1	73.00	1	73.00	73.30	0	1,127	0.00%
2022/08/29	3	72.77	0	0.00	73.10	3	1,130	0.27%
2022/08/25	0.2	74.50	10	74.40	74.20	-9.8	1,139	-0.86%
2022/08/22	3.3	74.60	0	0.00	74.50	3.3	1,195	0.27%
2022/08/17	0.3	75.80	0.2	75.80	75.10	0.1	1,231	0.01%
2022/08/16	1.3	75.19	0	0.00	75.00	1.3	1,233	0.10%
2022/08/12	0.1	74.00	1	74.30	74.30	-0.9	1,233	-0.08%
2022/08/11	3.1	73.59	0	0.00	73.10	3.1	1,229	0.25%
2022/08/10	2.2	72.53	2	72.45	72.50	0.2	1,243	0.01%
2022/08/09	1.1	73.47	25	73.74	74.00	-23.9	1,245	-1.92%
2022/08/08	1.1	81.62	7	81.66	82.00	-5.9	1,245	-0.48%
2022/08/05	0	0.00	6	80.43	81.50	-6	1,229	-0.49%
2022/08/03	1	78.20	0	0.00	78.50	1	1,216	0.08%
2022/08/02	3	79.23	1	80.00	79.00	2	1,221	0.16%
2022/08/01	4	80.30	6	79.83	80.30	-2	1,216	-0.16%
2022/07/29	1	80.60	0	0.00	80.40	1	1,214	0.08%
2022/07/28	2	80.30	2	80.15	81.30	0	1,221	0.00%
2022/07/27	4	80.80	8	80.30	81.30	-4	1,220	-0.33%
2022/07/26	6.1	79.89	4	79.48	79.30	2.1	1,190	0.17%
2022/07/22	2	88.45	0.1	88.20	87.50	1.9	1,121	0.17%
2022/07/21	12	87.53	1.3	88.42	88.60	10.7	1,134	0.94%
2022/07/20	0	0.00	1	84.60	83.80	-1	1,144	-0.09%
2022/07/19	1	83.80	0	0.00	83.80	1	1,170	0.09%
2022/07/18	6	83.60	0.4	83.40	83.50	5.6	1,191	0.47%
2022/07/15	0	81.80	1	80.80	81.50	-1	1,200	-0.08%
2022/07/14	0.1	80.50	0.1	80.10	80.10	0	1,212	0.00%
2022/07/13	0	0.00	1.1	78.08	79.00	-1.1	1,237	-0.09%
2022/07/12	1	76.60	0	0.00	76.20	1	1,261	0.08%
2022/07/11	2	79.15	1	79.40	79.10	1	1,330	0.08%
2022/07/08	2	79.70	7	80.79	80.50	-5	1,362	-0.37%
2022/07/07	0.3	79.60	0	0.00	79.40	0.3	1,370	0.02%
2022/07/06	3	78.30	1	78.90	78.00	2	1,408	0.14%
2022/07/04	0	0.00	1	79.50	79.70	-1	1,525	-0.07%
2022/07/01	8.1	80.21	14	80.44	78.40	-5.9	1,546	-0.38%
2022/06/30	2	87.00	0	0.00	85.80	2	1,505	0.13%
2022/06/28	1	90.50	0	0.00	90.90	1	1,549	0.06%
2022/06/23	0	91.15	0	0.00	91.10	0	1,932	0.00%
2022/06/21	0.2	93.20	0	0.00	94.50	0.2	2,082	0.01%
2022/06/20	0	91.60	0	0.00	91.00	0	2,354	0.00%
2022/06/16	0.1	95.20	4	95.20	93.70	-3.9	2,388	-0.17%
2022/06/15	0.2	95.98	0	0.00	95.50	0.2	2,430	0.01%
2022/06/14	2	94.60	0	0.00	96.00	2	2,499	0.08%
2022/06/13	0.1	96.48	1	96.00	96.40	-0.9	2,512	-0.04%
2022/06/10	2.1	98.94	0	0.00	98.10	2.1	2,550	0.08%
2022/06/09	1.1	100.05	1	100.00	100.00	0.1	2,585	0.00%
2022/06/06	1	101.00	0	0.00	101.00	1	2,908	0.03%
2022/06/01	2	102.50	0	0.00	102.50	2	2,977	0.07%
2022/05/31	0	0.00	1	100.00	100.00	-1	2,997	-0.03%
2022/05/27	1	98.70	0	0.00	98.40	1	3,075	0.03%
2022/05/26	11.1	100.45	10	98.70	98.00	1.1	3,081	0.04%
2022/05/25	0	0.00	1	97.20	98.70	-1	3,059	-0.03%
2022/05/24	0.6	97.85	1	97.80	97.30	-0.4	3,083	-0.01%
2022/05/20	1	99.40	0	99.10	99.40	1	3,094	0.03%
2022/05/19	1	97.60	0.1	98.49	99.00	0.9	3,091	0.03%
2022/05/18	1	98.20	2.5	99.23	98.80	-1.5	3,089	-0.05%
2022/05/17	0.1	97.00	0	0.00	98.40	0.1	3,082	0.00%
2022/05/16	2	98.15	0.2	97.50	96.70	1.8	3,104	0.06%
2022/05/13	0.2	97.40	0.1	97.40	97.40	0.1	3,108	0.00%
2022/05/12	0.1	94.95	0	0.00	94.50	0.1	3,113	0.00%
2022/05/10	0	0.00	2	93.80	94.80	-2	3,144	-0.06%
2022/05/06	3	95.90	1	95.30	96.60	2	3,150	0.06%
2022/05/05	1	97.00	0.2	97.10	96.80	0.8	3,165	0.03%
2022/05/04	0.2	95.80	0	0.00	95.40	0.2	3,163	0.01%
2022/05/03	1	93.70	0	0.00	94.30	1	3,158	0.03%
2022/04/29	10	94.75	0	0.00	93.60	10	3,174	0.32%
2022/04/28	2	93.10	0	0.00	93.40	2	3,183	0.06%
2022/04/27	0	90.80	1	91.60	93.40	-1	3,174	-0.03%
2022/04/26	1.1	94.57	0	0.00	94.00	1.1	3,147	0.04%
2022/04/25	1.1	95.05	2	95.30	95.10	-0.9	3,130	-0.03%
2022/04/21	0.2	102.50	0	0.00	101.00	0.2	3,094	0.01%
2022/04/20	0.2	100.50	0	0.00	99.80	0.2	3,081	0.01%
2022/04/19	11	100.45	10	100.00	100.50	1	3,073	0.03%
2022/04/15	5	98.90	1	98.40	98.30	4	3,030	0.13%
2022/04/14	2.5	101.41	0	0.00	101.50	2.5	2,998	0.08%
2022/04/13	2	102.52	0	0.00	103.00	2	2,996	0.07%
2022/04/12	0	0.00	1	103.50	102.00	-1	2,992	-0.03%
2022/04/11	7.1	103.79	1	104.00	104.00	6.1	2,970	0.20%
2022/04/08	1	114.50	0	0.00	114.50	1	2,880	0.03%
2022/04/07	0	0.00	4	114.00	112.50	-4	2,927	-0.14%
2022/04/06	2	115.75	16	116.00	116.00	-14	2,935	-0.48%
2022/04/01	1	117.50	15.1	117.98	118.50	-14.1	2,904	-0.49%
2022/03/31	0	0.00	18	120.25	119.50	-18	2,882	-0.62%
2022/03/30	16	123.28	10	122.40	120.50	6	2,845	0.21%
2022/03/29	27	124.06	5	123.40	122.00	22	2,731	0.81%
2022/03/28	1	118.00	4	119.63	119.50	-3	2,534	-0.12%
2022/03/25	3	121.00	3	121.50	119.50	0	2,495	0.00%
2022/03/24	6	121.33	16	121.81	121.50	-10	2,438	-0.41%
2022/03/23	45	123.46	40	123.64	123.00	5	2,365	0.21%
2022/03/22	3	118.67	0	0.00	119.00	3	2,096	0.14%
2022/03/21	1	118.50	2	117.51	117.50	-1	2,056	-0.05%
2022/03/18	1	119.00	1	119.00	117.50	0	2,034	0.00%
2022/03/17	10	117.00	3	117.50	119.00	7	1,989	0.35%
2022/03/16	0	0.00	5	112.00	113.50	-5	1,922	-0.26%
2022/03/15	3	113.16	6	112.50	112.00	-3	1,911	-0.15%
2022/03/14	3	116.67	1	119.50	116.50	2	1,870	0.11%
2022/03/11	3	117.00	1	118.00	117.50	2	1,827	0.11%
2022/03/10	15	118.03	24	117.40	116.00	-9	1,768	-0.51%
2022/03/09	13	116.04	9	115.72	115.50	4	1,653	0.24%
2022/03/08	29	112.88	6	111.92	110.50	23	1,505	1.53%
2022/03/07	1	110.00	0	0.00	110.00	1	1,467	0.07%
2022/03/04	12	114.21	13.4	113.87	113.50	-1.4	1,445	-0.09%
2022/03/03	8	113.25	4.6	113.33	113.50	3.4	1,410	0.24%
2022/03/02	3	110.00	2	110.50	111.00	1	1,367	0.07%
2022/03/01	4	109.13	1	109.00	109.00	3	1,340	0.22%
2022/02/25	2.2	107.23	1	107.00	107.50	1.2	1,347	0.09%
2022/02/24	1	108.50	3	106.67	105.50	-2	1,349	-0.15%
2022/02/23	0	0.00	1	108.50	108.50	-1	1,343	-0.07%
2022/02/22	5.7	106.04	3	106.00	106.50	2.7	1,364	0.20%
2022/02/21	0	0.00	5	107.50	107.50	-5	1,404	-0.36%
2022/02/18	1	107.00	0	0.00	107.50	1	1,475	0.07%
2022/02/17	6	107.92	4	107.75	106.50	2	1,497	0.13%
2022/02/16	1	108.00	3	108.00	108.50	-2	1,536	-0.13%
2022/02/15	5	107.50	2	107.25	106.50	3	1,523	0.20%
2022/02/11	0	106.50	30	105.50	106.00	-30	1,528	-1.96%
2022/02/10	30	105.00	0	0.00	105.50	30	1,543	1.94%
2022/02/09	2	104.75	0	0.00	105.50	2	1,531	0.13%
2022/02/08	2	101.75	0	0.00	102.50	2	1,529	0.13%
2022/02/07	1.1	102.45	0	0.00	101.50	1.1	1,537	0.07%
2022/01/24	1	101.50	0	0.00	102.50	1	1,638	0.06%
2022/01/21	0	0.00	0.1	105.50	105.50	-0.1	1,688	-0.01%
2022/01/20	0	0.00	1.1	104.54	104.50	-1.1	1,735	-0.06%
2022/01/19	0	0.00	1	103.50	103.00	-1	1,816	-0.06%
2022/01/18	2	106.00	1	105.00	105.00	1	2,009	0.05%
2022/01/17	0	0.00	4	102.50	103.50	-4	2,032	-0.20%
2022/01/14	1	101.00	0	0.00	101.50	1	2,088	0.05%
2022/01/12	1	104.00	1	104.50	104.50	0	2,246	0.00%
2022/01/11	2	103.75	0	0.00	103.50	2	2,260	0.09%
2022/01/10	1	105.00	1	105.50	105.00	0	2,272	0.00%
2022/01/07	3	106.17	8	107.75	105.00	-5	2,310	-0.22%
2022/01/06	5	110.90	5	110.40	110.00	0	2,306	0.00%
2022/01/05	3	108.83	1	109.50	109.50	2	2,316	0.09%
2022/01/04	6	108.67	0	0.00	109.00	6	2,312	0.26%
2021/12/30	8	111.69	9	111.89	112.50	-1	2,314	-0.04%
2021/12/29	3	110.00	5	109.00	110.00	-2	2,264	-0.09%
2021/12/28	1	106.50	0	0.00	106.50	1	2,241	0.04%
2021/12/27	0	107.50	0	0.00	107.00	0	2,260	0.00%
2021/12/23	0	0.00	1	108.50	108.00	-1	2,290	-0.04%
2021/12/22	0	0.00	3	107.67	106.50	-3	2,294	-0.13%
2021/12/17	1	105.00	0	0.00	105.50	1	2,325	0.04%
2021/12/15	1.2	103.76	1	102.50	102.50	0.2	2,305	0.01%
2021/12/14	1	102.50	0	0.00	102.50	1	2,334	0.04%
2021/12/13	1	104.00	0	0.00	104.00	1	2,336	0.04%
2021/12/10	1	104.50	1	105.50	105.00	0	2,342	0.00%
2021/12/09	1	105.50	0	0.00	106.00	1	2,357	0.04%
2021/12/08	1	105.50	0	0.00	105.00	1	2,383	0.04%
2021/12/07	3	106.17	0	0.00	105.50	3	2,427	0.12%
2021/12/06	2	107.25	0	0.00	107.00	2	2,475	0.08%
2021/12/03	0	0.00	1	108.50	108.50	-1	2,545	-0.04%
2021/12/02	1	106.50	0	0.00	107.00	1	2,616	0.04%
2021/12/01	1	107.50	4	108.63	109.00	-3	2,673	-0.11%
2021/11/30	1	107.00	1	107.50	106.00	0	2,734	0.00%
2021/11/29	0	0.00	3	102.50	105.50	-3	2,886	-0.10%
2021/11/26	3	104.83	0	0.00	104.00	3	2,937	0.10%
2021/11/25	1	108.00	1	110.00	107.00	0	2,969	0.00%
2021/11/24	2	106.25	1	107.00	107.50	1	2,985	0.03%
2021/11/23	1	108.50	0	0.00	108.50	1	2,999	0.03%
2021/11/22	3	109.50	1	110.50	110.50	2	3,054	0.07%
2021/11/19	6	110.42	0	0.00	109.50	6	3,098	0.19%
2021/11/18	5	111.40	3	111.83	112.50	2	3,195	0.06%
2021/11/17	3	111.83	2	112.50	112.00	1	3,203	0.03%
2021/11/16	3	109.50	3	109.33	109.00	0	3,179	0.00%
2021/11/10	0.1	106.50	0	0.00	108.00	0.1	3,338	0.00%
2021/11/09	1	107.00	1	106.00	106.00	0	3,361	0.00%
2021/11/08	1	104.00	10	104.25	104.00	-9	3,369	-0.27%
2021/11/05	13	105.00	1	105.00	105.00	12	3,404	0.35%
2021/11/02	3	106.67	3	106.17	103.00	0	3,655	0.00%
2021/11/01	7	104.86	3	105.17	106.00	4	3,680	0.11%
2021/10/29	2	103.50	2	103.75	103.00	0	3,746	0.00%
2021/10/28	4	105.13	7	105.29	105.00	-3	3,765	-0.08%
2021/10/27	31	105.60	30	106.57	108.50	1	3,793	0.03%
2021/10/26	7	108.00	2	107.50	107.00	5	3,828	0.13%
2021/10/25	0	0.00	2	115.75	118.50	-2	3,885	-0.05%
2021/10/22	7	117.00	2	116.75	117.00	5	4,099	0.12%
2021/10/21	7	115.09	10	115.50	113.00	-3	4,279	-0.07%
2021/10/20	5	114.80	1	119.00	115.50	4	4,452	0.09%
2021/10/19	12	113.92	2	113.00	114.00	10	4,703	0.21%
2021/10/18	4	109.13	0	0.00	109.00	4	5,117	0.08%
2021/10/15	0	0.00	3	110.67	110.50	-3	5,588	-0.05%
2021/10/14	0	0.00	1	103.00	104.50	-1	5,788	-0.02%
2021/10/13	2	103.00	3	103.83	103.00	-1	6,351	-0.02%
2021/10/12	1	108.50	1	110.50	107.50	0	6,537	0.00%
2021/10/08	2	114.75	0	0.00	111.00	2	6,678	0.03%
2021/10/07	0	0.00	1	112.50	112.00	-1	6,914	-0.01%
2021/10/06	1	106.50	0	0.00	106.50	1	7,303	0.01%
2021/10/05	0	0.00	1	110.50	110.50	-1	7,572	-0.01%
2021/10/04	4.1	108.50	4	110.50	107.50	0.1	7,642	0.00%
2021/09/30	0	0.00	1	113.00	113.50	-1	7,694	-0.01%
2021/09/29	2	110.50	10	110.50	110.50	-8	7,697	-0.10%
2021/09/27	10	118.00	10	118.50	116.50	0	7,706	0.00%
2021/09/24	1	117.50	0	0.00	117.00	1	7,702	0.01%
2021/09/17	0	0.00	1	119.50	118.00	-1	7,715	-0.01%
2021/09/15	0	0.00	4	116.88	117.50	-4	7,729	-0.05%
2021/09/14	0	0.00	3	117.83	119.00	-3	7,752	-0.04%
2021/09/13	4	118.38	5	117.80	117.50	-1	7,756	-0.01%
2021/09/10	1	116.50	1	118.00	116.00	0	7,780	0.00%
2021/09/09	1	115.50	0	0.00	116.00	1	7,817	0.01%
2021/09/08	4.1	117.11	1	118.00	114.00	3.1	7,840	0.04%
2021/09/07	3	120.17	15	121.10	122.00	-12	7,904	-0.15%
2021/09/06	6	126.00	2	126.00	126.00	4	7,897	0.05%
2021/09/03	15	127.57	13	128.31	129.50	2	8,131	0.02%
2021/09/02	24.1	131.11	20	129.78	125.00	4.1	8,269	0.05%
2021/09/01	5	127.50	8	128.06	129.00	-3	8,179	-0.04%
2021/08/31	24	125.00	27	125.61	128.50	-3	8,133	-0.04%
2021/08/30	1	126.00	1	126.00	125.50	0	8,115	0.00%
2021/08/26	2	127.25	2	129.50	126.00	0	8,071	0.00%
2021/08/25	6	127.33	6	126.50	126.50	0	8,014	0.00%
2021/08/24	51	125.38	52	125.53	124.50	-1	7,960	-0.01%
2021/08/20	3	121.33	9	119.94	122.00	-6	7,844	-0.08%
2021/08/19	5	121.00	3	120.50	117.00	2	7,810	0.03%
2021/08/18	2	120.75	16	116.06	121.50	-14	7,764	-0.18%
2021/08/17	5	118.10	4.1	121.05	116.50	0.9	7,741	0.01%
2021/08/16	8	119.75	2	122.25	121.50	6	7,712	0.08%
2021/08/13	2	121.75	5	123.10	120.50	-3	7,655	-0.04%
2021/08/12	6	125.58	2	124.00	123.50	4	7,617	0.05%
2021/08/11	13.1	125.11	19	121.89	122.50	-6	7,595	-0.08%
2021/08/10	9.1	128.49	9	127.50	126.50	0.1	7,575	0.00%
2021/08/09	16	137.66	27	137.20	131.50	-11	7,561	-0.15%
2021/08/06	9	138.61	21	138.33	138.00	-12	7,426	-0.16%
2021/08/05	20	137.83	58	137.11	137.50	-38	7,380	-0.51%
2021/08/04	11.1	136.77	9	135.78	135.50	2.1	7,358	0.03%
2021/08/03	8	136.94	12	138.04	139.00	-4	7,293	-0.05%
2021/08/02	25	137.58	5	137.90	136.50	20	7,234	0.28%
2021/07/30	22	136.61	6	136.67	134.50	16	7,180	0.22%
2021/07/29	48	138.03	15	136.87	136.00	33	7,096	0.46%
2021/07/28	13	132.65	18	133.14	136.00	-5	6,891	-0.07%
2021/07/27	21	138.02	12	134.42	133.50	9	6,708	0.13%
2021/07/26	5	135.50	12	135.75	137.50	-7	6,546	-0.11%
2021/07/23	52.3	138.90	38	136.95	131.00	14.3	6,378	0.22%
2021/07/22	40.1	145.19	23	146.33	144.00	17.1	6,094	0.28%
2021/07/21	30	143.62	82.1	146.51	144.50	-52.1	5,887	-0.88%
2021/07/20	31.1	139.36	53	137.43	135.50	-21.9	5,616	-0.39%
2021/07/19	96	144.04	30	145.83	142.00	66	5,552	1.19%
2021/07/16	116	129.07	126.5	132.28	137.50	-10.5	5,129	-0.21%	大買/大賣/
2021/07/15	111	125.10	81.2	126.23	125.00	29.8	4,912	0.61%	大買/
2021/07/14	24.2	124.72	23.2	123.73	124.50	1	4,772	0.02%
2021/07/13	29.2	124.72	9.3	125.74	121.00	19.9	4,530	0.44%
2021/07/12	5.2	113.76	33.2	114.93	116.00	-28	4,161	-0.67%
2021/07/09	1	105.00	8	105.63	105.50	-7	3,907	-0.18%
2021/07/08	5	103.90	3.2	104.93	103.50	1.8	3,869	0.05%
2021/07/07	2.2	102.50	4	102.00	103.50	-1.8	3,842	-0.05%
2021/07/06	1	100.50	1	100.00	100.00	0	3,874	0.00%
2021/07/05	3	102.00	6	101.67	102.50	-3	3,926	-0.08%
2021/07/02	5	98.64	2	98.40	99.70	3	4,024	0.07%
2021/07/01	3	99.10	0	0.00	98.50	3	4,066	0.07%
2021/06/30	1	99.20	0	0.00	100.00	1	4,102	0.02%
2021/06/29	5	100.08	3	100.07	99.00	2	4,132	0.05%
2021/06/28	3.2	99.22	3	99.07	100.50	0.2	4,203	0.00%
2021/06/25	3	100.33	0	0.00	100.00	3	4,308	0.07%
2021/06/24	1	101.00	0	0.00	101.50	1	4,309	0.02%
2021/06/23	0.3	102.37	3	102.50	102.00	-2.7	4,318	-0.06%
2021/06/22	1	101.00	1	104.50	100.50	0	4,307	0.00%
2021/06/21	7	100.64	7	101.21	100.50	0	4,291	0.00%
2021/06/18	9	105.11	10	105.05	106.00	-1	4,272	-0.02%
2021/06/17	11	107.27	2	106.25	109.50	9	4,201	0.21%
2021/06/16	3.2	107.05	17	105.56	104.50	-13.8	4,140	-0.33%
2021/06/15	5	105.00	13	106.15	105.50	-8	4,046	-0.20%
2021/06/11	39	107.12	17	105.94	105.00	22	4,015	0.55%
2021/06/10	5	107.30	24	108.96	110.00	-19	3,788	-0.50%
2021/06/09	7	99.83	12	99.33	100.00	-5	3,614	-0.14%
2021/06/08	2	97.60	1	98.40	97.30	1	3,563	0.03%
2021/06/07	24	95.96	6	95.28	97.00	18	3,553	0.51%
2021/06/04	3	94.77	2	95.60	95.60	1	3,534	0.03%
2021/06/03	0	0.00	11	95.61	95.40	-11	3,547	-0.31%
2021/06/02	1	94.60	3	94.87	94.30	-2	3,563	-0.06%
2021/06/01	1	95.10	2	95.60	95.10	-1	3,564	-0.03%
2021/05/31	3	94.90	1.2	95.39	94.40	1.8	3,571	0.05%
2021/05/28	2	94.30	1	95.90	94.60	1	3,581	0.03%
2021/05/27	6	94.35	8.1	93.88	94.20	-2.1	3,576	-0.06%
2021/05/26	1	93.50	11	93.06	92.90	-10	3,620	-0.28%
2021/05/25	15	94.79	5	93.32	93.20	10	3,719	0.27%
2021/05/24	0	0.00	0.1	90.70	89.90	-0.1	3,920	0.00%
2021/05/21	2	89.05	1	90.30	89.30	1	4,014	0.02%
2021/05/20	2	88.30	1	89.40	88.30	1	4,058	0.02%
2021/05/19	4	88.40	4	87.60	88.10	0	4,127	0.00%
2021/05/18	1	87.20	3	87.13	87.50	-2	4,173	-0.05%
2021/05/17	0	0.00	0.2	83.02	83.40	-0.2	4,268	0.00%
2021/05/14	2	87.15	3	88.10	87.50	-1	4,337	-0.02%
2021/05/13	7	85.27	6	85.38	85.90	1	4,583	0.02%
2021/05/12	4.2	84.92	2	85.50	85.00	2.2	4,720	0.05%
2021/05/11	12.2	91.97	3	90.03	89.50	9.2	4,853	0.19%
2021/05/10	3	95.27	5	96.48	97.00	-2	4,802	-0.04%
2021/05/07	2	96.40	4	97.08	97.00	-2	4,782	-0.04%
2021/05/06	10	96.50	13	95.95	96.00	-3	4,748	-0.06%
2021/05/05	6	96.88	5	98.20	94.00	1	4,716	0.02%
2021/05/04	9	96.66	8	97.46	97.70	1	4,719	0.02%
2021/05/03	8	99.29	5	99.80	98.90	3	4,666	0.06%
2021/04/29	12	104.21	10	101.50	102.50	2	4,589	0.04%
2021/04/28	3	103.00	5	102.60	102.50	-2	4,530	-0.04%
2021/04/27	40.2	103.19	41.6	101.79	101.00	-1.4	4,451	-0.03%
2021/04/26	14.6	104.05	23.1	104.50	106.50	-8.5	4,223	-0.20%
2021/04/23	15	96.64	20	97.52	98.80	-5	4,003	-0.12%
2021/04/22	47	96.38	30.1	97.66	97.40	16.9	3,843	0.44%
2021/04/21	3	93.67	1	93.60	93.40	2	3,679	0.05%
2021/04/20	2	93.10	2	94.00	93.70	0	3,688	0.00%
2021/04/19	4	93.98	11	94.75	93.60	-7	3,732	-0.19%
2021/04/16	24	95.43	34	95.59	95.50	-10	3,811	-0.26%
2021/04/15	4	94.05	6	94.17	94.00	-2	3,795	-0.05%
2021/04/14	6	93.18	4.4	93.48	92.80	1.7	3,779	0.04%
2021/04/13	6	95.87	10	95.89	94.90	-4	3,737	-0.11%
2021/04/12	7	96.19	63	95.83	95.40	-56	3,707	-1.51%
2021/04/09	12	96.74	6	97.33	95.80	6	3,665	0.16%
2021/04/08	18	98.97	18	98.60	98.20	0	3,607	0.00%
2021/04/07	9.1	96.05	6	95.88	95.10	3.1	3,487	0.09%
2021/04/06	6	95.40	17	95.21	94.80	-11	3,428	-0.32%
2021/04/01	2	94.50	18	94.34	94.50	-16	3,385	-0.47%
2021/03/31	15	94.28	2	94.40	93.40	13	3,344	0.39%
2021/03/30	18	93.38	13	93.95	95.20	5	3,262	0.15%
2021/03/29	5	90.56	2	91.25	90.10	3	3,143	0.10%
2021/03/26	1.1	90.37	5	89.22	90.40	-3.9	3,134	-0.12%
2021/03/25	3	88.50	5	89.42	88.20	-2	3,118	-0.06%
2021/03/24	3	88.17	0	0.00	88.10	3	3,118	0.10%
2021/03/23	23	90.87	5	90.20	88.90	18	3,123	0.58%
2021/03/22	1	88.70	20	88.88	88.70	-19	3,087	-0.62%
2021/03/19	3	88.23	3	88.93	89.30	0	3,079	0.00%
2021/03/18	14	89.44	7	89.09	89.40	7	3,069	0.23%
2021/03/17	5	88.10	6	88.38	87.20	-1	3,048	-0.03%
2021/03/16	20.1	90.23	12	90.08	89.70	8.1	3,037	0.27%
2021/03/15	5	87.82	4	87.68	88.00	1	3,066	0.03%
2021/03/12	2	86.05	3	85.87	86.10	-1	3,048	-0.03%
2021/03/11	5	84.46	5	84.92	84.80	0	3,061	0.00%
2021/03/10	6.1	83.57	3	83.40	83.40	3.1	3,091	0.10%
2021/03/09	6	83.28	2.2	83.32	83.20	3.8	3,127	0.12%
2021/03/08	2	84.60	2	85.70	84.10	0	3,121	0.00%
2021/03/05	1	85.20	1	85.10	85.20	0	3,109	0.00%
2021/03/04	4.2	84.95	9	84.68	84.50	-4.9	3,105	-0.16%
2021/03/03	3	85.13	2	85.90	85.90	1	3,135	0.03%
2021/03/02	4	87.40	2	88.30	86.10	2	3,109	0.06%
2021/02/26	2	87.70	5.2	87.98	87.60	-3.2	3,085	-0.10%
2021/02/25	18	93.19	9	91.71	90.00	9	3,040	0.30%
2021/02/24	106	95.51	120.2	95.65	92.00	-14.2	2,949	-0.48%	大買/大賣/
2021/02/23	14	89.53	13	89.25	90.00	1	2,693	0.04%
2021/02/22	7	87.90	18	87.83	88.00	-11	2,601	-0.42%
2021/02/19	22	88.46	6	88.58	88.40	16	2,627	0.61%
2021/02/18	9	85.38	4	86.20	87.00	5	2,566	0.19%
2021/02/17	12	85.86	48.1	85.98	87.00	-36.1	2,549	-1.42%
2021/02/05	10.1	81.16	29	81.70	82.40	-18.9	2,429	-0.78%
2021/02/04	60	80.60	26	80.96	81.80	34	2,325	1.46%
2021/02/03	19.3	76.67	14.2	76.32	78.20	5.2	2,047	0.25%
2021/02/02	6	73.90	11	74.89	74.80	-5	1,886	-0.27%
2021/02/01	10	71.61	4	72.88	73.50	6	1,712	0.35%
2021/01/29	3	71.60	0	0.00	71.20	3	1,692	0.18%
2021/01/28	2	71.85	0	0.00	71.80	2	1,686	0.12%
2021/01/27	1	72.10	3	72.63	72.70	-2	1,683	-0.12%
2021/01/26	11	72.85	4	73.28	72.90	7	1,678	0.42%
2021/01/25	6	72.05	5	73.12	74.00	1	1,638	0.06%
2021/01/22	10	71.95	26	71.23	71.80	-16	1,639	-0.98%
2021/01/21	1	71.20	1	71.90	71.00	0	1,685	0.00%
2021/01/20	2	71.40	1	72.30	71.00	1	1,716	0.06%
2021/01/19	1	71.80	5	72.12	71.80	-4	1,728	-0.23%
2021/01/18	1	70.90	0	0.00	71.60	1	1,732	0.06%
2021/01/15	4	72.00	2	72.10	71.70	2	1,724	0.12%
2021/01/14	1	72.80	2	72.95	72.90	-1	1,711	-0.06%
2021/01/13	4	72.90	0	0.00	72.80	4	1,725	0.23%
2021/01/12	8	73.46	1	75.90	72.80	7	1,728	0.40%
2021/01/11	12	75.73	19	74.49	75.10	-7	1,670	-0.42%
2021/01/08	1	71.70	0	0.00	72.20	1	1,570	0.06%
2021/01/07	0	0.00	1	71.40	71.40	-1	1,578	-0.06%
2021/01/06	2	71.90	0	0.00	71.50	2	1,595	0.13%
2021/01/05	3	72.33	1	72.70	72.70	2	1,588	0.13%
2020/12/31	3	71.90	2	72.80	72.60	1	1,610	0.06%
2020/12/30	0	0.00	2	72.45	72.50	-2	1,598	-0.13%
2020/12/28	0	0.00	1	71.20	71.20	-1	1,582	-0.06%
2020/12/25	3	71.50	0	0.00	71.50	3	1,574	0.19%
2020/12/24	2	71.60	1	72.50	71.60	1	1,568	0.06%
2020/12/22	3	71.93	3	72.73	71.00	0	1,550	0.00%
2020/12/21	4	71.00	3	71.70	71.20	1	1,528	0.07%
2020/12/18	3	71.87	2	72.90	71.70	1	1,512	0.07%
2020/12/17	0	0.00	4	72.50	72.40	-4	1,488	-0.27%
2020/12/15	1	70.50	1	70.60	70.20	0	1,464	0.00%
2020/12/14	1	71.60	1	72.10	71.60	0	1,450	0.00%
2020/12/11	2	72.40	7	72.66	72.10	-5	1,441	-0.35%
2020/12/10	4	74.32	6	73.50	73.50	-2	1,422	-0.14%
2020/12/09	21	76.15	15.3	75.59	75.60	5.8	1,397	0.41%
2020/12/08	0	0.00	1	74.00	73.70	-1	1,297	-0.08%
2020/12/07	4	73.38	121	73.66	73.50	-117	1,277	-9.16%	大賣/鉅額交易
2020/12/04	3	73.03	17	73.06	73.50	-14	1,247	-1.12%
2020/12/03	118	72.87	2	73.50	71.90	116	1,212	9.57%	大買/鉅額交易
2020/12/02	1	72.50	5	72.56	72.50	-4	1,168	-0.34%
2020/12/01	4	71.08	4	71.30	71.40	0	1,156	0.00%
2020/11/30	3	72.37	1	73.10	71.80	2	1,141	0.18%
2020/11/27	6	72.97	7	73.01	72.50	-1	1,129	-0.09%
2020/11/26	4	71.20	0	0.00	71.50	4	1,079	0.37%
2020/11/25	4	71.83	0	0.00	71.30	4	1,065	0.38%
2020/11/24	8	72.45	4	72.68	72.60	4	1,048	0.38%
2020/11/23	4	72.38	5	73.12	73.10	-1	1,033	-0.10%
2020/11/20	2	72.25	2	72.65	72.30	0	1,004	0.00%
2020/11/19	1.3	72.70	1.4	73.14	72.70	-0.1	995	-0.01%
2020/11/18	8	72.78	6	72.78	72.80	2	973	0.21%
2020/11/17	2	70.55	1	71.10	70.90	1	896	0.11%
2020/11/16	3	71.23	11	70.90	71.10	-8	909	-0.88%
2020/11/12	1	69.20	0	0.00	69.10	1	878	0.11%
2020/11/11	2.3	69.19	2	69.65	69.50	0.3	883	0.03%
2020/11/10	3	69.27	2.1	69.70	69.50	0.9	879	0.10%
2020/11/09	2	70.00	1	70.70	69.90	1	880	0.11%
2020/11/06	1	69.40	2	69.50	69.40	-1	886	-0.11%
2020/11/05	2	69.30	2	69.90	69.30	0	930	0.00%
2020/11/04	2.1	69.30	0	0.00	69.40	2.1	967	0.22%
2020/11/03	1	69.70	0	0.00	69.80	1	998	0.10%
2020/11/02	1.3	69.39	1	69.40	69.50	0.3	1,080	0.03%
2020/10/30	1.2	69.35	3	70.33	70.50	-1.8	1,086	-0.17%
2020/10/29	2	70.30	9	69.52	70.50	-7	1,073	-0.65%
2020/10/28	1	69.10	2	69.00	69.40	-1	1,042	-0.10%
2020/10/27	1	67.80	4	68.75	68.50	-3	1,046	-0.29%
2020/10/26	0	0.00	2	68.10	68.10	-2	1,044	-0.19%
2020/10/20	0	0.00	1	67.50	67.90	-1	1,149	-0.09%
2020/10/19	5	66.60	0	0.00	66.80	5	1,144	0.44%
2020/10/16	2	66.60	6	66.35	66.30	-4	1,166	-0.34%
2020/10/15	11	67.68	1	67.00	66.90	10	1,176	0.85%
2020/10/14	2	68.20	4	68.08	68.40	-2	1,178	-0.17%
2020/10/12	3	67.07	5	67.56	66.60	-2	1,205	-0.17%
2020/10/08	9	67.26	4	67.15	67.10	5	1,268	0.39%
2020/09/30	0	0.00	1	64.20	64.50	-1	1,461	-0.07%
2020/09/14	0	0.00	3	65.40	65.80	-3	1,961	-0.15%
2020/09/11	1	64.20	0	0.00	64.40	1	1,968	0.05%
2020/09/10	1	64.80	0	0.00	65.00	1	1,969	0.05%
2020/09/09	4	65.20	0	0.00	65.40	4	1,973	0.20%
2020/09/08	1	65.60	21	65.80	65.90	-20	1,978	-1.01%
2020/09/07	1	64.30	0	0.00	64.40	1	1,982	0.05%
2020/09/03	0	0.00	9	64.88	64.30	-9	2,008	-0.45%
2020/09/01	1	64.10	0	0.00	64.00	1	2,050	0.05%
2020/08/27	1	65.10	0	0.00	64.60	1	2,107	0.05%
2020/08/26	0	0.00	6	64.80	64.90	-6	2,128	-0.28%
2020/08/25	1	64.60	0	0.00	64.60	1	2,134	0.05%
2020/08/21	7	64.00	2	63.70	64.00	5	2,151	0.23%
2020/08/20	23	64.92	12	63.90	63.90	11	2,150	0.51%
2020/08/19	1	65.90	0	0.00	65.60	1	2,123	0.05%
2020/08/17	1	66.50	0	0.00	66.90	1	2,109	0.05%
2020/08/14	0	0.00	1	66.90	67.00	-1	2,107	-0.05%
2020/08/12	4	66.30	1	66.90	66.40	3	2,102	0.14%
2020/08/11	24	67.63	1	67.10	67.40	23	2,086	1.10%
2020/08/10	5	72.56	13	72.70	72.70	-8	2,057	-0.39%
2020/08/07	3	72.23	11	72.84	72.70	-8	2,034	-0.39%
2020/08/06	10	73.73	10	74.03	73.30	0	2,010	0.00%
2020/08/05	0	0.00	2	73.10	73.30	-2	1,944	-0.10%
2020/08/04	3	72.63	2	72.85	72.80	1	1,939	0.05%
2020/08/03	5	72.30	8	72.63	72.20	-3	1,941	-0.15%
2020/07/31	18	72.76	4	72.90	72.30	14	1,936	0.72%
2020/07/30	0	0.00	7	72.50	72.50	-7	1,938	-0.36%
2020/07/29	2	70.45	2	71.55	71.70	0	1,925	0.00%
2020/07/28	9	70.39	6	71.17	68.50	3	1,897	0.16%
2020/07/27	6	71.00	1	71.90	70.80	5	1,850	0.27%
2020/07/24	8	71.75	3	72.70	71.20	5	1,858	0.27%
2020/07/23	6	72.07	3	72.73	72.20	3	1,902	0.16%
2020/07/22	0	0.00	5	72.06	72.20	-5	1,920	-0.26%
2020/07/21	2	71.00	8	71.35	71.10	-6	1,916	-0.31%
2020/07/20	8	70.30	5	71.04	70.50	3	1,917	0.16%
2020/07/17	4	70.48	0	0.00	70.40	4	1,898	0.21%
2020/07/16	9	70.86	4	71.63	71.00	5	1,890	0.26%
2020/07/15	10	72.68	6	72.32	72.30	4	1,857	0.22%
2020/07/14	4	73.20	7	73.54	73.00	-3	1,816	-0.17%
2020/07/13	4	73.25	13	73.19	73.40	-9	1,801	-0.50%
2020/07/10	9	72.18	2	72.05	71.50	7	1,731	0.40%
2020/07/09	7	72.59	3	72.33	72.50	4	1,694	0.24%
2020/07/08	12	72.76	5	72.80	72.70	7	1,667	0.42%
2020/07/07	18	72.28	45	72.44	73.00	-27	1,596	-1.69%
2020/07/06	1	70.10	23	70.27	69.90	-22	1,436	-1.53%
2020/07/03	2	68.70	0	0.00	68.60	2	1,421	0.14%
2020/07/02	0	0.00	2	68.00	68.40	-2	1,446	-0.14%
2020/07/01	0	0.00	1	67.60	67.50	-1	1,482	-0.07%
2020/06/30	10	67.22	0	0.00	66.70	10	1,504	0.66%
2020/06/29	0	0.00	1	67.00	66.70	-1	1,508	-0.07%
2020/06/24	4	67.28	12	67.43	67.40	-8	1,499	-0.53%
2020/06/23	20	67.38	0	0.00	67.30	20	1,503	1.33%
2020/06/22	0	0.00	4	66.40	66.90	-4	1,508	-0.27%
2020/06/19	4	65.20	5	66.42	65.20	-1	1,508	-0.07%
2020/06/18	5	65.20	4	65.60	65.30	1	1,435	0.07%
2020/06/16	1	65.60	0	0.00	65.20	1	1,448	0.07%
2020/06/12	0	65.70	1	65.50	65.70	-1	1,505	-0.07%
2020/06/11	1	67.10	4	67.23	66.70	-3	1,546	-0.19%
2020/06/10	1	67.20	1	67.20	67.20	0	1,578	0.00%
2020/06/09	18	67.47	0	0.00	67.30	18	1,619	1.11%
2020/06/08	19	67.92	16	68.39	67.90	3	1,680	0.18%
2020/06/05	1	67.10	2	67.70	67.60	-1	1,693	-0.06%
2020/06/04	1	67.70	29	67.43	67.60	-28	1,759	-1.59%
2020/06/02	0	0.00	2	66.65	66.40	-2	2,185	-0.09%
2020/06/01	0	0.00	1	65.30	65.60	-1	2,273	-0.04%
2020/05/29	5	64.66	1	65.00	64.40	4	2,458	0.16%
2020/05/28	1	65.40	0	0.00	65.10	1	2,459	0.04%
2020/05/26	0	0.00	2	66.10	66.10	-2	2,471	-0.08%
2020/05/22	2.2	65.27	20	65.30	65.10	-17.8	2,473	-0.72%
2020/05/21	20	66.10	0	0.00	66.00	20	2,470	0.81%
2020/05/20	1	65.60	6	65.73	65.50	-5	2,466	-0.20%
2020/05/19	2	65.00	0	0.00	65.10	2	2,459	0.08%
2020/05/15	1	64.30	2	65.00	64.20	-1	2,460	-0.04%
2020/05/14	4	65.30	2	65.90	65.00	2	2,442	0.08%
2020/05/13	26	66.27	0	0.00	66.20	26	2,424	1.07%
2020/05/12	4	66.63	1	66.80	66.30	3	2,418	0.12%
2020/05/11	3	66.30	6	66.18	66.60	-3	2,401	-0.12%
2020/05/08	4	66.18	1	66.00	66.10	3	2,391	0.13%
2020/05/07	3	66.53	5	66.44	66.50	-2	2,400	-0.08%
2020/05/06	10	66.72	11	66.25	65.90	-1	2,463	-0.04%
2020/05/05	3	64.97	0	0.00	65.00	3	2,500	0.12%
2020/05/04	2	65.30	10	65.30	65.30	-8	2,496	-0.32%
2020/04/30	2	66.25	10	66.50	66.30	-8	2,502	-0.32%
2020/04/29	6	66.47	3	66.43	66.20	3	2,523	0.12%
2020/04/28	14	67.06	7	67.63	66.60	7	2,500	0.28%
2020/04/27	24	69.01	5	68.70	70.00	19	2,450	0.78%
2020/04/24	8	68.00	1	68.30	68.00	7	2,408	0.29%
2020/04/23	0	0.00	2	67.05	68.00	-2	2,387	-0.08%
2020/04/22	3	64.93	11	66.33	66.50	-8	2,369	-0.34%
2020/04/17	16	67.55	1	67.80	66.60	15	2,338	0.64%
2020/04/16	1	67.50	0	0.00	67.00	1	2,299	0.04%
2020/04/15	0	0.00	3	65.73	65.80	-3	2,271	-0.13%
2020/04/14	0	0.00	1	64.80	64.70	-1	2,248	-0.04%
2020/04/13	2	64.25	7	64.74	63.80	-5	2,233	-0.22%
2020/04/10	6	64.03	0	0.00	63.90	6	2,211	0.27%
2020/04/09	0	0.00	48	65.43	64.10	-48	2,201	-2.18%
2020/04/08	30	64.56	9	64.80	65.00	21	2,179	0.96%
2020/04/07	22	63.65	1	63.70	64.50	21	2,157	0.97%
2020/04/06	5	62.56	6	62.92	62.90	-1	2,113	-0.05%
2020/04/01	1	60.80	8	61.05	61.00	-7	2,056	-0.34%
2020/03/31	2	59.60	0	0.00	59.60	2	2,020	0.10%
2020/03/27	4	60.30	2	60.75	59.40	2	1,995	0.10%
2020/03/26	3	59.47	3	60.23	60.30	0	1,977	0.00%
2020/03/25	4	59.85	0	0.00	59.30	4	1,958	0.20%
2020/03/24	12	59.26	0	0.00	58.70	12	1,933	0.62%
2020/03/23	1	58.50	4	58.55	58.40	-3	1,895	-0.16%
2020/03/20	1	58.30	1	57.80	60.00	0	1,886	0.00%
2020/03/19	5	56.12	4	56.95	55.00	1	1,870	0.05%
2020/03/18	3	61.63	2	62.15	60.40	1	1,835	0.05%
2020/03/17	9	64.06	9	63.24	63.40	0	1,805	0.00%
2020/03/16	3	61.80	4	62.70	61.80	-1	1,748	-0.06%
2020/03/13	2	60.70	6	59.50	60.60	-4	1,693	-0.24%
2020/03/12	4	64.35	84	64.54	64.60	-80	1,644	-4.86%
2020/03/11	3	69.33	1	70.60	67.60	2	1,574	0.13%
2020/03/10	4	68.20	1	68.30	68.70	3	1,542	0.19%
2020/03/09	73	75.73	15	75.20	69.90	58	1,459	3.97%
2020/03/06	76	73.35	66	74.22	74.00	10	1,236	0.81%
2020/03/05	11	70.98	7	71.56	70.20	4	982	0.41%
2020/03/04	10	69.64	21	69.93	71.20	-11	871	-1.26%
2020/03/03	2	65.65	3	66.70	65.80	-1	681	-0.15%
2020/03/02	2	64.80	0	0.00	64.50	2	671	0.30%
2020/02/27	1	66.10	0	0.00	65.60	1	654	0.15%
2020/02/25	1	66.60	2	66.50	66.50	-1	645	-0.15%
2020/02/21	2.1	68.48	0	0.00	68.30	2.1	627	0.33%
2020/02/19	1	68.40	0	0.00	68.40	1	628	0.16%
2020/02/18	2	69.35	1	69.30	68.90	1	623	0.16%
2020/02/17	1	70.50	0	0.00	69.40	1	627	0.16%
2020/02/12	0	0.00	1	69.40	70.00	-1	635	-0.16%
2020/02/11	2	69.65	1	69.40	69.50	1	632	0.16%
2020/02/10	3	70.30	1	70.30	69.50	2	629	0.32%
2020/02/07	8	71.20	12	71.69	71.30	-4	606	-0.66%
2020/02/06	9	70.42	10	72.08	69.30	-1	528	-0.19%
2020/02/05	3	68.13	0	0.00	68.50	3	451	0.66%
2020/02/04	2	67.75	0	0.00	67.70	2	445	0.45%
2020/02/03	4	68.88	5	69.10	69.60	-1	428	-0.23%
2020/01/31	0	0.00	1	66.10	65.80	-1	394	-0.25%
2020/01/30	2	65.65	0	0.00	65.40	2	405	0.49%
2020/01/17	0	0.00	5	68.64	68.60	-5	392	-1.27%
2020/01/15	1	68.70	2	68.70	68.70	-1	395	-0.25%
2020/01/14	1	69.90	0	0.00	69.50	1	402	0.25%
2020/01/13	0	0.00	1	69.30	70.50	-1	399	-0.25%
2020/01/08	1	67.30	0	0.00	67.40	1	420	0.24%
2020/01/07	2	68.25	0	0.00	68.20	2	418	0.48%
2020/01/06	1	68.70	0	0.00	68.70	1	422	0.24%
2019/12/31	0	0.00	1	68.90	68.70	-1	426	-0.23%
2019/12/30	0	0.00	1	69.60	69.20	-1	428	-0.23%
2019/12/27	1	70.00	0	0.00	69.80	1	427	0.23%
2019/12/25	0	0.00	2	69.60	69.60	-2	430	-0.46%
2019/12/24	0	0.00	1	69.40	69.40	-1	435	-0.23%
2019/12/20	2	70.10	0	0.00	70.00	2	440	0.45%
2019/12/19	0	0.00	1	70.40	70.70	-1	445	-0.22%
2019/12/18	1	70.70	6	70.40	70.80	-5	469	-1.06%
2019/12/17	0	0.00	1	70.50	70.50	-1	475	-0.21%
2019/12/16	1	69.90	2	70.70	70.00	-1	478	-0.21%
2019/12/13	1	69.80	0	0.00	70.00	1	490	0.20%
2019/12/10	1	69.40	0	0.00	69.40	1	478	0.21%
2019/12/05	0	0.00	2	68.50	69.10	-2	469	-0.43%
2019/12/03	2	67.60	0	0.00	67.80	2	459	0.44%
2019/12/02	0	0.00	2	67.00	67.80	-2	460	-0.43%
2019/11/29	1	67.60	0	0.00	67.80	1	458	0.22%
2019/11/25	0	0.00	2	67.30	67.70	-2	446	-0.45%
2019/11/22	1	66.60	0	0.00	66.70	1	448	0.22%
2019/11/21	1	66.60	1	67.30	67.60	0	445	0.00%
2019/11/20	2	67.40	0	0.00	67.90	2	443	0.45%
2019/11/18	0	0.00	2	68.80	68.60	-2	442	-0.45%
2019/11/15	2	68.20	2	67.70	68.20	0	439	0.00%
2019/11/14	3	67.30	2	67.90	68.00	1	436	0.23%
2019/11/13	1	67.60	3	67.30	68.00	-2	434	-0.46%
2019/11/12	0	0.00	1	66.10	66.00	-1	426	-0.23%
2019/11/11	1	65.60	1	65.40	65.40	0	426	0.00%
2019/11/07	1	66.50	0	0.00	66.00	1	463	0.22%
2019/11/05	1	66.60	0	0.00	66.70	1	478	0.21%
2019/11/04	1	66.90	1	67.30	67.00	0	484	0.00%
2019/10/31	1	66.50	0	0.00	66.50	1	493	0.20%
2019/10/30	3	66.57	0	0.00	66.60	3	498	0.60%
2019/10/29	1	67.40	1	69.00	67.40	0	504	0.00%
2019/10/28	1	67.70	2	68.10	68.10	-1	534	-0.19%
2019/10/25	0	0.00	1	68.00	67.50	-1	540	-0.18%
2019/10/21	0	0.00	0.4	68.00	67.80	-0.4	546	-0.06%
2019/10/18	1.4	67.19	2	67.35	68.00	-0.7	547	-0.12%
2019/10/17	1	66.50	4	66.95	67.20	-3	533	-0.56%
2019/10/16	0	0.00	0.1	65.80	65.60	-0.1	532	-0.02%
2019/10/14	5	66.00	0	0.00	66.00	5	552	0.90%
2019/10/08	1	65.10	0	0.00	65.50	1	561	0.18%
2019/10/07	1	65.80	1	65.50	65.60	0	565	0.00%
2019/10/04	0	0.00	3	65.10	65.00	-3	573	-0.52%
2019/10/01	1	65.20	0	0.00	65.10	1	594	0.17%
2019/09/25	4	66.60	0	0.00	66.50	4	619	0.65%
2019/09/24	1	67.40	0	0.00	67.30	1	635	0.16%
2019/09/23	7.1	68.51	2	68.35	68.30	5.1	636	0.80%
2019/09/20	4	66.12	5	66.12	66.80	-1	626	-0.16%
2019/09/19	2	65.30	2	65.25	65.20	0	629	0.00%
2019/09/18	4	64.93	0	0.00	64.20	4	656	0.61%
2019/09/17	3	66.00	0	0.00	66.00	3	661	0.45%
2019/09/16	0	0.00	4	66.25	66.40	-4	691	-0.58%
2019/09/12	0	0.00	2	66.00	66.30	-2	701	-0.29%
2019/09/11	1	65.70	0	0.00	65.70	1	705	0.14%
2019/09/09	4	66.53	0	0.00	66.40	4	715	0.56%
2019/09/03	3	67.10	0	0.00	67.20	3	750	0.40%
2019/09/02	1	66.70	0	0.00	67.40	1	760	0.13%
2019/08/29	0	0.00	1	67.00	67.00	-1	780	-0.13%
2019/08/28	0	0.00	1	66.00	66.50	-1	789	-0.13%
2019/08/27	1	66.20	0	0.00	66.10	1	791	0.13%
2019/08/22	1	67.60	1	67.40	67.40	0	831	0.00%
2019/08/21	0	0.00	0.1	67.20	67.20	-0.1	835	-0.01%
2019/08/20	3	67.20	2	67.00	66.80	1	836	0.12%
2019/08/16	2	64.80	6	66.28	66.50	-4	848	-0.47%
2019/08/15	3	64.97	2	65.05	64.60	1	846	0.12%
2019/08/14	2	66.20	7	66.59	66.50	-5	851	-0.59%
2019/08/13	2	66.35	0	0.00	65.80	2	856	0.23%
2019/08/12	4	71.20	2	71.40	71.40	2	848	0.24%
2019/08/08	3	70.83	2	71.00	71.00	1	832	0.12%
2019/08/07	2	71.05	4	71.08	70.60	-2	828	-0.24%
2019/08/05	2	70.25	1	70.60	70.20	1	841	0.12%
2019/08/02	3	70.30	1	70.70	70.80	2	848	0.24%
2019/08/01	4	70.93	2	70.90	71.10	2	855	0.23%
2019/07/31	3	70.40	0	0.00	70.00	3	849	0.35%
2019/07/30	4	70.73	87	70.57	70.00	-83	841	-9.86%
2019/07/29	7	74.37	4	74.95	74.30	3	808	0.37%
2019/07/26	3	74.33	1	74.80	74.70	2	807	0.25%
2019/07/25	0	0.00	4	74.88	74.80	-4	826	-0.48%
2019/07/24	2	74.30	3	74.67	74.20	-1	830	-0.12%
2019/07/23	0	0.00	2	73.90	74.00	-2	835	-0.24%
2019/07/22	1	73.40	2	73.70	73.70	-1	845	-0.12%
2019/07/19	2	73.20	0	0.00	73.00	2	855	0.23%
2019/07/18	7	73.91	1	74.50	73.10	6	876	0.68%
2019/07/17	3	74.10	4	74.73	74.50	-1	899	-0.11%
2019/07/16	41	74.96	0	0.00	74.20	41	974	4.21%
2019/07/15	0	0.00	2	74.75	75.00	-2	964	-0.21%
2019/07/10	2	73.40	3	73.83	74.00	-1	956	-0.10%
2019/07/09	1	72.50	2	73.25	73.20	-1	950	-0.11%
2019/07/08	2	73.45	0	0.00	73.50	2	934	0.21%
2019/07/05	1	73.50	1	73.90	73.90	0	933	0.00%
2019/07/04	1	73.60	0	0.00	73.90	1	942	0.11%
2019/07/03	2	73.35	2	73.90	74.00	0	937	0.00%
2019/07/02	0	0.00	1	74.10	74.00	-1	935	-0.11%
2019/07/01	0	0.00	10	73.11	73.50	-10	924	-1.08%
2019/06/28	0	0.00	2	71.80	71.60	-2	910	-0.22%
2019/06/27	2	72.00	6	71.90	71.60	-4	908	-0.44%
2019/06/26	20	71.50	0	0.00	71.50	20	898	2.23%
2019/06/25	1	71.30	1	71.50	71.50	0	890	0.00%
2019/06/24	1	69.70	4	69.45	70.40	-3	863	-0.35%
2019/06/21	8	67.61	3	68.07	67.20	5	840	0.59%
2019/06/20	1	67.70	2	68.30	68.30	-1	815	-0.12%
2019/06/18	6	66.50	0	0.00	66.40	6	833	0.72%
2019/06/17	3	67.07	0	0.00	66.80	3	836	0.36%
2019/06/14	1	67.90	0	0.00	67.80	1	836	0.12%
2019/06/13	1	67.90	3	68.67	68.00	-2	839	-0.24%
2019/06/12	2	68.05	4	68.58	68.70	-2	840	-0.24%
2019/06/11	5	67.08	3	67.00	67.10	2	837	0.24%
2019/06/10	3	66.13	0	0.00	66.10	3	830	0.36%
2019/06/05	0	0.00	1	66.50	66.50	-1	828	-0.12%
2019/06/04	1	66.10	2	66.40	65.70	-1	828	-0.12%
2019/06/03	0	0.00	2	66.20	66.60	-2	840	-0.24%
2019/05/31	1	67.10	1	67.10	67.10	0	853	0.00%
2019/05/30	1	65.50	0	0.00	66.00	1	849	0.12%
2019/05/27	1	64.90	0	0.00	64.90	1	839	0.12%
2019/05/24	1	65.30	0	0.00	65.00	1	846	0.12%
2019/05/22	0	0.00	10	65.30	65.20	-10	843	-1.19%
2019/05/21	2	65.20	0	0.00	65.20	2	849	0.24%
2019/05/20	10	65.54	0	0.00	65.50	10	843	1.19%
2019/05/17	1	65.60	0	0.00	65.20	1	852	0.12%
2019/05/16	2	66.60	0	0.00	66.20	2	848	0.24%
2019/05/15	1	66.80	0	0.00	67.00	1	867	0.12%
2019/05/14	1	66.20	0	0.00	66.30	1	883	0.11%
2019/05/13	2	67.50	0	0.00	67.30	2	887	0.23%
2019/05/10	2	69.70	1	69.50	69.30	1	920	0.11%
2019/05/09	4	71.13	0	0.00	70.30	4	959	0.42%
2019/05/08	0	0.00	1	72.50	72.10	-1	1,068	-0.09%
2019/05/07	1	72.30	0	0.00	72.10	1	1,081	0.09%
2019/05/06	2	72.15	0	0.00	71.90	2	1,095	0.18%
2019/05/02	7	73.04	2	73.00	72.80	5	1,116	0.45%
2019/04/30	0	0.00	2	73.90	74.00	-2	1,113	-0.18%
2019/04/29	2	73.10	1	73.90	73.10	1	1,134	0.09%
2019/04/26	23	74.74	0	0.00	74.20	23	1,150	2.00%
2019/04/25	3	76.47	0	0.00	75.70	3	1,170	0.26%
2019/04/24	0	0.00	23	76.80	76.50	-23	1,193	-1.93%
2019/04/23	1	77.00	0	0.00	76.70	1	1,190	0.08%
2019/04/22	3.1	77.00	5	76.74	78.10	-1.9	1,180	-0.16%
2019/04/19	23	73.16	3	73.23	73.50	20	1,125	1.78%
2019/04/18	1	72.60	0	0.00	72.80	1	1,153	0.09%
2019/04/17	2	73.30	1	73.50	73.20	1	1,170	0.09%
2019/04/16	1	73.10	1	73.60	73.00	0	1,172	0.00%
2019/04/15	0	0.00	6	72.78	72.80	-6	1,168	-0.51%
2019/04/12	1	72.10	0	0.00	72.00	1	1,173	0.09%
2019/04/11	0	0.00	1	72.70	72.50	-1	1,177	-0.08%
2019/04/10	7	72.51	0	0.00	72.40	7	1,181	0.59%
2019/04/09	0	0.00	5	73.50	73.70	-5	1,169	-0.43%
2019/04/08	5.8	73.11	1	73.50	73.60	4.8	1,175	0.41%
2019/04/03	1	73.10	1	73.50	72.90	0	1,175	0.00%
2019/04/02	0	0.00	13	72.84	73.20	-13	1,172	-1.11%
2019/04/01	1	72.10	2	72.65	72.70	-1	1,175	-0.09%
2019/03/29	1	73.20	0	0.00	73.00	1	1,171	0.09%
2019/03/28	3	73.30	1	73.90	73.60	2	1,176	0.17%
2019/03/27	10	74.00	0	0.00	73.60	10	1,189	0.84%
2019/03/26	0	0.00	3	73.23	73.60	-3	1,189	-0.25%
2019/03/25	3	72.20	0	0.00	72.20	3	1,194	0.25%
2019/03/22	1	73.10	2	73.45	73.40	-1	1,199	-0.08%
2019/03/21	3	73.63	2	74.70	72.60	1	1,231	0.08%
2019/03/20	1	72.40	0	0.00	73.00	1	1,225	0.08%
2019/03/19	0	0.00	4	72.18	72.40	-4	1,226	-0.33%
2019/03/18	1	70.60	3	71.57	71.50	-2	1,222	-0.16%
2019/03/15	3	70.97	0	0.00	70.60	3	1,221	0.25%
2019/03/14	2	71.30	1	71.70	71.10	1	1,217	0.08%
2019/03/13	1	71.40	2	71.90	71.60	-1	1,226	-0.08%
2019/03/12	2	70.90	0	0.00	70.90	2	1,234	0.16%
2019/03/11	2	70.90	1	71.70	70.60	1	1,249	0.08%
2019/03/08	6	71.62	2	72.15	71.20	4	1,275	0.31%
2019/03/07	1	72.50	3	72.07	72.00	-2	1,285	-0.16%
2019/03/06	3	70.70	1	71.30	70.60	2	1,286	0.16%
2019/03/05	1	71.90	0	0.00	71.00	1	1,292	0.08%
2019/02/27	1	71.80	1	72.30	73.00	0	1,289	0.00%
2019/02/26	1	72.30	2	73.00	72.60	-1	1,282	-0.08%
2019/02/25	2	72.45	0	0.00	72.10	2	1,273	0.16%
2019/02/21	0	0.00	1	73.60	73.60	-1	1,276	-0.08%
2019/02/19	0	0.00	4	73.33	74.00	-4	1,269	-0.32%
2019/02/15	1	72.60	0	0.00	73.90	1	1,267	0.08%
2019/02/13	0	0.00	1	71.90	71.70	-1	1,251	-0.08%
2019/02/11	0	0.00	1	74.00	73.60	-1	1,230	-0.08%
2019/01/30	3	70.77	2	70.50	70.50	1	1,196	0.08%
2019/01/29	0	0.00	2	70.15	69.30	-2	1,161	-0.17%
2019/01/28	2	66.30	2	67.05	66.20	0	1,052	0.00%
2019/01/25	0	0.00	1.1	66.65	67.00	-1.1	1,052	-0.10%
2019/01/24	0	0.00	2	65.90	65.60	-2	1,052	-0.19%
2019/01/23	3	65.30	3	66.50	66.40	0	1,058	0.00%
2019/01/22	1	63.80	0.1	65.10	65.30	0.9	1,049	0.09%
2019/01/21	0	0.00	3	65.27	64.80	-3	1,036	-0.29%
2019/01/18	2	63.50	4	63.33	63.30	-2	1,011	-0.20%
2019/01/17	4	62.68	0	0.00	61.70	4	999	0.40%
2019/01/16	0	0.00	2	64.50	64.60	-2	968	-0.21%
2019/01/15	0	0.00	1	62.60	62.60	-1	944	-0.11%
2019/01/11	0.1	61.90	1	61.90	61.90	-0.9	931	-0.10%
2019/01/10	4	60.75	0	0.00	60.70	4	905	0.44%
2019/01/09	0	0.00	1	58.40	59.20	-1	879	-0.11%
2019/01/03	1	57.60	0	0.00	57.40	1	892	0.11%
2019/01/02	0	0.00	1	58.80	58.60	-1	897	-0.11%
2018/12/27	1	58.50	0	0.00	58.50	1	914	0.11%
2018/12/26	0	0.00	1	57.80	57.40	-1	910	-0.11%
2018/12/21	1	56.80	0	0.00	56.80	1	937	0.11%
2018/12/20	0	0.00	3	57.60	56.70	-3	934	-0.32%
2018/12/17	0	0.00	1	60.00	60.00	-1	925	-0.11%
2018/12/14	1	60.60	5	61.00	60.30	-4	923	-0.43%
2018/12/13	3	59.53	0	0.00	59.50	3	888	0.34%
2018/12/11	5	58.30	0	0.00	58.00	5	889	0.56%
2018/12/06	1	59.00	1	58.60	58.70	0	902	0.00%
2018/12/04	2	62.70	1	63.00	62.00	1	898	0.11%
2018/12/03	1	60.00	2	62.15	63.20	-1	898	-0.11%
2018/11/30	3	60.40	0	0.00	58.80	3	875	0.34%
2018/11/29	1	60.90	0	0.00	60.10	1	863	0.12%
2018/11/28	0	0.00	3	60.60	60.70	-3	854	-0.35%
2018/11/23	0	0.00	20	57.69	57.70	-20	893	-2.24%
2018/11/22	0	0.00	5	57.80	57.80	-5	935	-0.53%
2018/11/21	1	57.30	0	0.00	57.40	1	982	0.10%
2018/11/14	1	57.80	0	0.00	57.70	1	1,082	0.09%
2018/11/12	1	56.10	5.2	56.97	56.90	-4.2	1,156	-0.36%
2018/11/09	1	58.00	0	0.00	57.30	1	1,198	0.08%
2018/11/08	0	0.00	4	58.13	58.00	-4	1,221	-0.33%
2018/11/07	3	57.00	2	57.10	57.10	1	1,228	0.08%
2018/11/06	5.1	57.21	0	0.00	56.60	5.1	1,253	0.41%
2018/11/05	2	58.50	0	0.00	58.50	2	1,253	0.16%
2018/11/02	5	59.20	0	0.00	59.60	5	1,253	0.40%
2018/11/01	4	58.98	1	59.20	58.70	3	1,264	0.24%
2018/10/31	3	58.50	1	58.90	58.40	2	1,251	0.16%
2018/10/30	3	58.70	0	0.00	58.80	3	1,248	0.24%
2018/10/26	1	62.10	1	63.00	60.90	0	1,272	0.00%
2018/10/25	2	62.20	2	62.40	61.90	0	1,286	0.00%
2018/10/24	1	65.50	0	0.00	65.10	1	1,297	0.08%
2018/10/23	4	65.70	0	0.00	65.00	4	1,302	0.31%
2018/10/22	0	0.00	1	66.30	67.70	-1	1,297	-0.08%
2018/10/19	2	65.15	0	0.00	65.00	2	1,291	0.15%
2018/10/17	0	0.00	1	68.70	67.70	-1	1,283	-0.08%
2018/10/16	1	68.00	0	0.00	68.00	1	1,300	0.08%
2018/10/12	7	67.11	1	68.10	68.10	6	1,296	0.46%
2018/10/11	1	67.30	0	0.00	66.10	1	1,295	0.08%
2018/10/05	0	0.00	5	73.50	73.70	-5	1,330	-0.38%
2018/10/04	0	0.00	5	76.00	75.80	-5	1,329	-0.38%
2018/10/03	2	76.55	0	0.00	76.50	2	1,327	0.15%
2018/09/27	0.1	78.80	1	79.00	79.00	-0.9	1,314	-0.07%
2018/09/25	1.1	78.24	1	76.30	78.60	0.1	1,327	0.01%
2018/09/20	0.1	79.80	0	0.00	80.00	0.1	1,318	0.01%
2018/09/17	2	79.90	2	81.20	81.30	0	1,319	0.00%
2018/09/14	0	0.00	2	79.00	79.20	-2	1,315	-0.15%
2018/09/10	3	79.07	12	78.20	78.00	-9	1,335	-0.67%
2018/09/07	1	82.40	5	83.86	82.90	-4	1,446	-0.28%
2018/09/06	0	0.00	2	83.40	83.50	-2	1,479	-0.14%
2018/09/04	0	0.00	2	84.45	83.70	-2	1,600	-0.12%
2018/09/03	3	83.83	13	84.30	83.90	-10	1,610	-0.62%
2018/08/31	10	84.80	18	84.79	84.60	-8	1,620	-0.49%
2018/08/30	3	82.80	3	83.50	84.30	0	1,598	0.00%
2018/08/29	11	82.61	0	0.00	82.20	11	1,598	0.69%
2018/08/28	0	0.00	3	82.60	83.50	-3	1,579	-0.19%
2018/08/27	0	0.00	9	81.07	81.30	-9	1,544	-0.58%
2018/08/24	9	81.20	5	82.00	80.40	4	1,540	0.26%
2018/08/23	2	81.10	1	81.60	81.80	1	1,543	0.06%
2018/08/22	2	81.05	1	81.50	81.80	1	1,546	0.06%
2018/08/21	1	81.70	31	81.56	82.00	-30	1,547	-1.94%
2018/08/20	1	80.00	14	80.96	79.40	-13	1,494	-0.87%
2018/08/17	0	0.00	3	80.30	79.80	-3	1,462	-0.21%
2018/08/16	6	78.08	3	78.37	78.50	3	1,421	0.21%
2018/08/15	7	76.47	3	76.83	76.80	4	1,380	0.29%
2018/08/14	1	73.50	4	75.03	76.00	-3	1,356	-0.22%
2018/08/13	9	77.37	1	77.40	77.40	8	1,347	0.59%
2018/08/10	2	79.00	10	79.10	78.00	-8	1,324	-0.60%
2018/08/09	0.1	78.70	0	0.00	78.80	0.1	1,324	0.01%
2018/08/08	21	77.98	4	78.03	78.50	17	1,338	1.27%
2018/08/07	0	0.00	1	77.40	77.40	-1	1,327	-0.08%
2018/08/06	9	77.48	0	0.00	77.50	9	1,344	0.67%
2018/08/03	2	75.95	2	76.60	77.00	0	1,342	0.00%
2018/08/02	2	74.70	4	74.88	74.90	-2	1,355	-0.15%
2018/08/01	4	74.00	1	74.30	74.50	3	1,373	0.22%
2018/07/31	1	72.80	0	0.00	72.90	1	1,384	0.07%
2018/07/30	0	0.00	1	72.60	72.50	-1	1,368	-0.07%
2018/07/25	0	0.00	2	71.80	71.50	-2	1,427	-0.14%
2018/07/24	0	0.00	1	71.30	72.20	-1	1,447	-0.07%
2018/07/23	5	70.38	0	0.00	70.20	5	1,461	0.34%
2018/07/18	1	71.70	1	72.10	72.00	0	1,487	0.00%
2018/07/17	0	0.00	1	72.20	72.10	-1	1,487	-0.07%
2018/07/16	5	71.72	0	0.00	71.00	5	1,473	0.34%
2018/07/13	0	0.00	1	74.50	74.60	-1	1,444	-0.07%
2018/07/12	2	74.50	5	74.52	74.20	-3	1,473	-0.20%
2018/07/11	3	73.93	0	0.00	74.00	3	1,477	0.20%
2018/07/06	0	0.00	10	72.00	72.90	-10	1,500	-0.67%
2018/07/05	1	72.70	0	0.00	71.80	1	1,518	0.07%
2018/07/04	0	0.00	1	72.20	72.00	-1	1,564	-0.06%
2018/07/03	0.1	73.10	0	0.00	73.10	0.1	1,571	0.01%
2018/07/02	0	0.00	1	73.60	73.50	-1	1,585	-0.06%
2018/06/29	1	74.20	1	74.30	74.20	0	1,588	0.00%
2018/06/28	1	74.00	4	74.20	73.50	-3	1,623	-0.18%
2018/06/25	0	0.00	1	73.40	73.40	-1	1,635	-0.06%
2018/06/21	0	0.00	1	76.20	75.60	-1	1,651	-0.06%
2018/06/20	1	74.30	0	0.00	74.90	1	1,685	0.06%
2018/06/19	5	74.88	0	0.00	75.40	5	1,707	0.29%
2018/06/15	8	79.11	0	0.00	77.80	8	1,701	0.47%
2018/06/14	0	0.00	3	81.43	81.50	-3	1,588	-0.19%
2018/06/13	5	81.20	1	80.40	80.50	4	1,545	0.26%
2018/06/12	21	81.17	5	81.44	80.20	16	1,555	1.03%
2018/06/11	12	78.97	0	0.00	79.30	12	1,493	0.80%
2018/06/08	0	0.00	32	78.68	78.00	-32	1,505	-2.13%
2018/06/07	10	78.30	30	78.30	78.40	-20	1,519	-1.32%
2018/06/06	0	0.00	3	78.50	78.20	-3	1,560	-0.19%
2018/06/04	10	76.40	1	76.30	76.50	9	1,552	0.58%
2018/06/01	0	0.00	4	75.30	75.20	-4	1,574	-0.25%
2018/05/31	6	74.50	2	76.10	74.00	4	1,638	0.24%
2018/05/30	5	74.66	2	74.70	75.00	3	1,698	0.18%
2018/05/29	2	76.60	2	76.10	76.00	0	1,737	0.00%
2018/05/28	13	77.07	2	76.05	77.20	11	1,756	0.63%
2018/05/25	2	75.10	0	0.00	75.10	2	1,842	0.11%
2018/05/24	1	75.30	7	75.70	75.00	-6	2,183	-0.27%
2018/05/23	6	74.70	2	74.65	74.30	4	2,240	0.18%
2018/05/22	2	74.10	0	0.00	74.00	2	2,277	0.09%
2018/05/21	0	0.00	3	75.00	74.70	-3	2,328	-0.13%
2018/05/18	0	0.00	1	74.40	73.80	-1	2,341	-0.04%
2018/05/17	3	73.97	0	0.00	73.70	3	2,370	0.13%
2018/05/16	0	0.00	7	74.91	75.00	-7	2,363	-0.30%
2018/05/15	1	73.60	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	9	74.62	75.40	-9	2,410	-0.37%
2018/05/11	3	73.17	0	0.00	73.10	3	2,419	0.12%
2018/05/10	2	73.45	6	73.32	74.50	-4	2,442	-0.16%
2018/05/09	19	72.15	12	71.31	71.00	7	2,496	0.28%
2018/05/08	1	70.80	1	72.40	72.50	0	2,554	0.00%
2018/05/07	1	71.50	2	71.65	71.50	-1	2,651	-0.04%
2018/05/04	1.1	71.82	0	0.00	71.00	1.1	2,818	0.04%
2018/05/03	1.1	71.15	10	71.30	71.00	-8.9	2,845	-0.31%
2018/05/02	12	71.78	1	72.50	72.80	11	2,834	0.39%
2018/04/30	4	69.58	3	70.63	70.70	1	2,806	0.04%
2018/04/27	0	0.00	1	69.70	71.20	-1	2,814	-0.04%
2018/04/26	1.2	68.10	0	0.00	68.00	1.2	2,815	0.04%
2018/04/25	1	67.60	2	68.50	69.20	-1	2,826	-0.04%
2018/04/24	1	67.50	3	68.20	67.60	-2	2,829	-0.07%
2018/04/23	1.1	71.86	0	0.00	71.20	1.1	2,816	0.04%
2018/04/20	0.1	72.50	0	0.00	72.10	0.1	2,828	0.00%
2018/04/19	23	72.98	11	72.81	73.30	12	2,837	0.42%
2018/04/18	4	70.48	6	71.13	70.00	-2	2,840	-0.07%
2018/04/17	1.1	72.12	1.2	71.80	72.00	-0.1	2,835	0.00%
2018/04/16	23.1	73.39	0	0.00	73.00	23.1	2,866	0.81%
2018/04/13	2	74.85	3	75.00	74.50	-1	2,880	-0.03%
2018/04/12	1.1	74.93	2	75.50	74.90	-0.9	2,915	-0.03%
2018/04/11	1	73.50	0	0.00	75.30	1	2,997	0.03%
2018/04/10	8	74.88	0	0.00	74.70	8	3,010	0.27%
2018/04/09	0	0.00	12	76.57	77.60	-12	2,978	-0.40%
2018/04/03	2	76.00	1	75.80	76.10	1	2,969	0.03%
2018/04/02	4	77.50	0	79.00	77.30	4	2,953	0.14%
2018/03/31	4.1	77.22	0	0.00	76.80	4.1	2,951	0.14%
2018/03/30	0	0.00	2	78.80	78.30	-2	2,915	-0.07%
2018/03/29	2	78.05	10.1	78.70	77.80	-8.1	2,926	-0.28%
2018/03/27	3	79.77	12	80.03	79.80	-9	3,058	-0.29%
2018/03/26	3	78.73	1	79.40	78.60	2	3,062	0.07%
2018/03/23	12	79.11	32	78.48	79.10	-20	3,068	-0.65%
2018/03/22	0	0.00	1	81.30	80.70	-1	3,068	-0.03%
2018/03/21	30	80.67	2	80.00	80.30	28	3,055	0.92%
2018/03/20	2	79.30	0	0.00	79.30	2	3,066	0.07%
2018/03/19	5	80.64	0	0.00	80.50	5	3,067	0.16%
2018/03/16	5	80.58	3	80.83	81.10	2	3,114	0.06%
2018/03/15	0	0.00	1	83.00	82.00	-1	3,091	-0.03%
2018/03/14	1	80.80	3	81.23	81.70	-2	3,070	-0.07%
2018/03/13	2.2	80.05	1	81.00	80.10	1.2	3,064	0.04%
2018/03/12	4	79.88	8	79.88	79.80	-4	3,050	-0.13%
2018/03/09	2.1	81.45	3	82.30	81.80	-0.9	3,012	-0.03%
2018/03/08	1	81.80	3	81.93	81.80	-2	3,025	-0.07%
2018/03/07	1	83.00	45	81.60	81.00	-44	3,014	-1.46%
2018/03/06	34	82.96	2	83.00	82.50	32	3,016	1.06%
2018/03/05	0	0.00	15	84.21	83.90	-15	2,991	-0.50%
2018/03/02	3	82.70	1	82.40	81.70	2	3,002	0.07%
2018/03/01	2	81.70	0	0.00	81.70	2	2,972	0.07%
2018/02/27	14	83.74	4	81.35	80.60	10	2,944	0.34%
2018/02/26	80	84.79	40	85.05	83.10	40	2,869	1.39%
2018/02/23	5	79.30	8	79.35	80.00	-3	2,571	-0.12%
2018/02/22	11	77.82	7	78.36	78.60	4	2,670	0.15%
2018/02/21	10	76.90	10	77.55	77.80	0	2,683	0.00%
2018/02/12	2	75.00	2	74.60	74.60	0	2,649	0.00%
2018/02/09	2	74.00	0	0.00	74.50	2	2,675	0.07%
2018/02/08	3	75.10	11	74.96	75.00	-8	2,664	-0.30%
2018/02/07	4	76.05	0	0.00	73.90	4	2,717	0.15%
2018/02/06	5	75.24	5	74.02	73.00	0	2,760	0.00%
2018/02/05	1	74.10	13	76.55	78.10	-12	2,740	-0.44%
2018/02/02	6.1	77.83	2	77.00	77.30	4.1	2,794	0.15%
2018/02/01	15	80.14	9	80.21	78.60	6	2,886	0.21%
2018/01/31	1	79.40	11	78.50	78.40	-10	2,910	-0.34%
2018/01/30	13	78.85	5	77.66	76.70	8	2,964	0.27%
2018/01/29	7	77.30	7	79.56	80.30	0	2,928	0.00%
2018/01/26	4	73.68	4	74.10	75.00	0	2,908	0.00%
2018/01/25	4	73.73	0	0.00	72.60	4	3,055	0.13%
2018/01/24	2	73.65	3	74.43	74.30	-1	3,259	-0.03%
2018/01/23	3	75.17	0	0.00	73.50	3	3,409	0.09%
2018/01/22	0	0.00	6	73.52	74.70	-6	3,403	-0.18%
2018/01/19	7	72.84	4	73.55	72.50	3	3,432	0.09%
2018/01/18	2	72.95	1	73.00	72.50	1	3,424	0.03%
2018/01/17	4	72.80	2	73.05	72.50	2	3,425	0.06%
2018/01/16	1	73.10	3	73.93	73.70	-2	3,435	-0.06%
2018/01/15	1.8	72.97	3	73.33	72.40	-1.2	3,433	-0.03%
2018/01/12	3.1	74.17	1	73.00	72.80	2.1	3,452	0.06%
2018/01/11	3	72.90	8.1	73.11	73.30	-5.1	3,473	-0.15%
2018/01/10	2	72.45	4	72.63	72.30	-2	3,483	-0.06%
2018/01/09	1	70.10	1	70.60	70.30	0	3,489	0.00%
2018/01/08	23	74.05	0	0.00	71.90	23	3,604	0.64%
2018/01/05	9	73.47	12.5	73.85	74.10	-3.5	3,674	-0.10%
2018/01/04	1	71.20	6	70.05	70.80	-5	3,616	-0.14%
2018/01/03	0	0.00	1	69.10	69.10	-1	3,579	-0.03%
2018/01/02	3.1	68.31	1	68.30	68.40	2.1	3,561	0.06%