日揚 (6208)-永豐金-敦南券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
58.9
漲跌
--
漲幅
0.00%
成交量
155張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	62.00	62.00	-1	849	-0.12%
2024/04/09	0	0.00	3	62.13	63.60	-3	765	-0.39%
2024/04/03	2	61.00	0	0.00	61.20	2	713	0.28%
2024/04/02	2	60.20	1	61.50	62.00	1	700	0.14%
2024/03/27	0	0.00	1	59.80	60.00	-1	667	-0.15%
2024/03/19	1	59.20	2	59.05	59.00	-1	613	-0.16%
2024/03/14	0	56.00	0	0.00	56.10	0	590	0.00%
2024/03/11	1	57.40	1	57.10	57.00	0	553	0.00%
2024/03/05	0	0.00	1	60.10	60.20	-1	486	-0.21%
2024/03/04	7	63.81	12	62.87	61.90	-5	464	-1.08%
2024/03/01	6	62.57	0	0.00	62.90	6	427	1.40%
2024/02/29	10	63.32	11	62.73	63.00	-1	380	-0.26%
2024/02/27	1	61.30	2	62.00	62.00	-1	301	-0.33%
2024/02/26	0	0.00	5	57.60	57.60	-5	143	-3.49%
2024/02/23	0	52.30	0	0.00	52.40	0	102	0.02%
2024/02/19	0	0.00	3	52.30	52.60	-3	92	-3.23%
2024/01/31	5	51.00	0	0.00	51.10	5	80	6.20%
2023/11/30	0	0.00	0	48.55	48.35	0	75	-0.01%
2023/08/11	1	48.00	0	0.00	47.95	1	135	0.74%
2023/06/08	0	0.00	12	55.63	55.30	-12	148	-8.09%
2023/06/02	0	0.00	6	53.70	53.70	-6	154	-3.88%
2023/05/23	1	53.70	0	0.00	53.70	1	164	0.61%
2023/05/19	0	0.00	1	54.10	53.90	-1	167	-0.60%
2023/05/18	0	0.00	1	54.00	53.90	-1	168	-0.59%
2023/05/10	0	0.00	1	54.30	54.50	-1	182	-0.55%
2023/04/14	0	0.00	1	54.30	54.30	-1	170	-0.59%
2023/04/12	1	53.60	0	0.00	53.50	1	168	0.59%
2023/04/11	0	0.00	1	55.40	55.50	-1	156	-0.64%
2023/03/15	0.3	53.10	0	0.00	52.80	0.3	136	0.22%
2023/03/14	0	0.00	0.3	55.20	55.30	-0.3	130	-0.23%
2023/03/08	0	0.00	0.1	57.10	56.40	-0.1	113	-0.06%
2023/02/24	0	0.00	1	53.90	53.80	-1	90	-1.11%
2023/02/09	0	0.00	2	54.25	53.60	-2	80	-2.47%
2023/02/03	0	0.00	1	51.70	51.60	-1	67	-1.47%
2023/02/01	0	0.00	2	51.40	51.40	-2	65	-3.05%
2023/01/17	0	0.00	2	49.90	50.30	-2	66	-3.01%
2022/12/12	1	49.35	0	0.00	49.50	1	103	0.97%
2022/12/08	1	49.60	0	0.00	49.60	1	109	0.91%
2022/12/05	1	49.90	0	0.00	50.30	1	125	0.80%
2022/12/01	0	0.00	1	49.80	49.95	-1	132	-0.75%
2022/10/28	0	0.00	10	44.57	44.50	-10	228	-4.38%
2022/10/19	1	45.80	0	0.00	45.80	1	225	0.44%
2022/10/11	1	45.70	0	0.00	46.90	1	216	0.46%
2022/09/27	1	48.50	0	0.00	48.50	1	210	0.47%
2022/09/26	1	47.75	2	47.78	47.85	-1	211	-0.47%
2022/09/23	3	48.97	0	0.00	49.00	3	210	1.43%
2022/09/21	2	49.60	0	0.00	49.60	2	208	0.96%
2022/09/13	1	51.20	0	0.00	50.80	1	207	0.48%
2022/09/08	2	51.20	0	0.00	51.20	2	202	0.99%
2022/09/06	0	0.00	1	51.40	51.10	-1	197	-0.51%
2022/09/05	11	51.97	1	51.90	51.60	10	191	5.22%
2022/09/02	3	54.63	1	54.90	54.40	2	177	1.12%
2022/08/25	0	0.00	0	49.65	49.25	0	107	-0.03%
2022/08/24	0	0.00	0.1	49.40	49.40	-0.1	109	-0.05%
2022/06/22	1	46.60	0	0.00	45.20	1	281	0.36%
2022/06/01	4	51.40	2	50.70	50.70	2	415	0.48%
2022/05/31	0	0.00	1	50.80	50.40	-1	418	-0.24%
2022/05/18	1	50.30	1	49.85	50.40	0	509	0.00%
2022/04/27	0	0.00	4	51.80	53.00	-4	595	-0.67%
2022/04/20	1	53.80	0	0.00	54.00	1	720	0.14%
2022/04/14	0	0.00	1	54.80	55.00	-1	861	-0.12%
2022/04/12	0	0.00	1	53.70	53.70	-1	1,092	-0.09%
2022/04/11	1	53.80	0	0.00	53.70	1	1,479	0.07%
2022/04/08	0	0.00	1	55.20	55.10	-1	1,548	-0.06%
2022/04/07	6.4	57.28	0	0.00	54.90	6.4	1,881	0.34%
2022/03/29	0	0.00	1	54.70	54.60	-1	2,440	-0.04%
2022/03/25	0	0.00	6	55.30	55.30	-6	2,455	-0.24%
2022/03/24	1	55.70	0	0.00	55.50	1	2,456	0.04%
2022/03/23	0	0.00	1	56.00	55.40	-1	2,448	-0.04%
2022/03/17	2	54.35	1	54.00	54.00	1	2,461	0.04%
2022/03/14	1	55.10	0	0.00	55.70	1	2,453	0.04%
2022/03/09	0	0.00	2	55.50	54.40	-2	2,447	-0.08%
2022/03/08	0	0.00	1	53.30	53.80	-1	2,446	-0.04%
2022/03/07	0	0.00	2	53.90	53.60	-2	2,444	-0.08%
2022/02/25	2	53.90	0	0.00	53.50	2	2,497	0.08%
2022/02/22	1	56.50	1	55.00	55.00	0	2,492	0.00%
2022/02/18	0	0.00	3	54.00	54.50	-3	2,644	-0.11%
2022/02/15	1	52.90	0	0.00	53.00	1	2,727	0.04%
2022/02/11	0	0.00	1	54.00	53.90	-1	2,729	-0.04%
2022/02/09	1	55.20	5	55.20	55.30	-4	2,776	-0.14%
2022/01/24	1	54.70	1	54.60	54.60	0	2,973	0.00%
2022/01/21	1	53.90	1	53.50	53.50	0	2,961	0.00%
2022/01/14	2	54.40	1	56.40	53.90	1	2,893	0.03%
2022/01/13	5	55.00	1	55.70	55.00	4	2,827	0.14%
2022/01/12	0	0.00	4	56.88	57.70	-4	2,796	-0.14%
2022/01/11	2	55.30	2	55.25	54.80	0	2,764	0.00%
2022/01/07	4	57.88	11	57.65	57.50	-7	2,710	-0.26%
2022/01/06	1	59.80	3	58.70	59.60	-2	2,651	-0.08%
2022/01/05	1	62.70	1	62.60	58.90	0	2,577	0.00%
2022/01/04	14	63.18	10	63.10	62.10	4	2,425	0.16%
2022/01/03	9.1	59.17	5	59.40	58.60	4.1	2,038	0.20%
2021/12/30	25	62.63	50	61.85	61.20	-25	1,959	-1.28%
2021/12/29	72	60.22	43	60.83	63.40	29	1,621	1.79%
2021/12/28	5	57.24	1	56.20	57.70	4	1,120	0.36%
2021/12/27	3	54.50	5	54.00	52.50	-2	1,028	-0.19%
2021/12/22	1	53.20	1	52.50	51.60	0	998	0.00%
2021/12/21	1	50.50	0	0.00	52.00	1	986	0.10%
2021/12/14	0	0.00	0.2	50.60	50.60	-0.2	971	-0.02%
2021/12/09	0	0.00	1	50.70	51.60	-1	940	-0.11%
2021/12/08	0	0.00	2	51.30	51.20	-2	934	-0.21%
2021/12/02	1	53.30	0	0.00	51.40	1	892	0.11%
2021/11/29	0	0.00	1	50.40	50.20	-1	860	-0.12%
2021/11/26	0.1	51.80	0	0.00	52.00	0.1	841	0.01%
2021/11/25	0	0.00	1	52.00	53.70	-1	807	-0.12%
2021/11/23	1	52.40	0	0.00	52.50	1	762	0.13%
2021/11/18	0	0.00	0.1	50.50	51.20	-0.1	720	-0.01%
2021/11/17	22	53.63	13	52.87	53.00	9	694	1.30%
2021/11/16	2	52.40	1.1	50.65	52.50	0.9	553	0.17%
2021/11/15	0	0.00	2	48.40	47.80	-2	476	-0.42%
2021/11/10	20	47.57	2	47.70	47.65	18	465	3.87%
2021/11/09	1	46.30	0	0.00	46.50	1	457	0.22%
2021/11/08	1	49.20	1	48.85	46.20	0	439	0.00%
2021/11/05	3.1	48.53	22	49.09	48.00	-18.9	403	-4.70%
2021/11/04	0.1	49.00	3	48.87	49.20	-2.9	367	-0.78%
2021/11/03	2	47.35	12	47.42	47.30	-10	313	-3.19%
2021/11/02	46	46.42	26	46.43	47.00	20	275	7.27%
2021/11/01	0	0.00	3	43.00	43.10	-3	189	-1.59%
2021/10/29	0	0.00	1	42.55	42.50	-1	183	-0.55%
2021/10/26	1	42.10	0	0.00	41.90	1	185	0.54%
2021/10/21	0	0.00	27	41.85	41.90	-27	191	-14.12%
2021/09/27	0	0.00	5	43.16	42.95	-5	284	-1.76%
2021/09/24	0	0.00	5	42.60	42.70	-5	285	-1.75%
2021/09/23	3	42.00	0	0.00	42.00	3	284	1.05%
2021/09/17	0	0.00	3	41.65	41.60	-3	287	-1.04%
2021/08/11	0	0.00	1	42.00	42.10	-1	326	-0.31%
2021/07/23	0	0.00	5	42.80	42.35	-5	596	-0.84%
2021/07/20	0	0.00	1	43.00	42.20	-1	633	-0.16%
2021/07/19	1	43.50	0	0.00	43.50	1	642	0.16%
2021/07/16	0	0.00	4	44.20	43.90	-4	663	-0.60%
2021/07/12	1	41.40	0	0.00	41.75	1	662	0.15%
2021/07/06	0	0.00	5	42.10	41.65	-5	783	-0.64%
2021/07/05	0	0.00	3	41.18	41.35	-3	828	-0.36%
2021/06/28	3	40.95	0	0.00	41.25	3	1,012	0.30%
2021/06/25	0	0.00	3.2	41.10	41.10	-3.2	1,020	-0.31%
2021/06/24	1	40.70	0	0.00	41.15	1	1,028	0.10%
2021/06/23	2	40.25	0	0.00	40.50	2	1,038	0.19%
2021/06/15	0	40.60	0	0.00	40.60	0	1,135	0.00%
2021/06/11	0	0.00	4	40.20	40.10	-4	1,147	-0.35%
2021/06/01	0	0.00	8	40.21	40.35	-8	1,292	-0.62%
2021/05/27	0	0.00	0	39.70	39.75	0	1,356	0.00%
2021/05/25	0	0.00	16	39.88	39.60	-16	1,413	-1.13%
2021/05/24	0	0.00	18	39.24	39.25	-18	1,481	-1.21%
2021/05/19	0	0.00	33	38.87	39.10	-33	1,730	-1.91%
2021/05/18	0	0.00	76	38.42	39.05	-76	1,840	-4.13%
2021/05/17	0	0.00	29	37.70	36.85	-29	1,864	-1.56%
2021/05/12	0	0.00	26	41.04	39.60	-26	2,221	-1.17%
2021/05/11	3	43.23	0	0.00	41.60	3	2,324	0.13%
2021/05/06	0	0.00	6	43.33	43.00	-6	2,562	-0.23%
2021/04/28	1	43.55	1	43.40	43.45	0	2,571	0.00%
2021/04/27	0.1	43.65	3	44.52	43.60	-3	2,682	-0.11%
2021/04/26	2	43.70	1	43.75	44.45	1	2,698	0.04%
2021/04/23	0	0.00	5	43.50	43.30	-5	2,720	-0.18%
2021/04/22	0	0.00	3	43.87	43.30	-3	2,934	-0.10%
2021/04/21	0	43.55	35	43.88	43.55	-35	3,124	-1.12%
2021/04/19	0	0.00	2	43.10	43.25	-2	3,406	-0.06%
2021/04/16	6	43.87	3	43.50	43.55	3	3,405	0.09%
2021/04/15	3	44.23	0	0.00	43.95	3	3,391	0.09%
2021/04/14	3	44.10	4	43.43	44.35	-1	3,365	-0.03%
2021/04/13	1	43.25	108	43.28	43.55	-107	3,388	-3.16%	大賣/鉅額交易
2021/04/12	3	43.72	144	43.27	43.10	-141	3,388	-4.16%	大賣/鉅額交易
2021/04/09	3.1	43.46	104	43.56	43.45	-100.9	3,367	-3.00%	大賣/
2021/04/08	6	44.51	3	44.62	44.55	3	3,325	0.09%
2021/04/07	12	45.01	0	0.00	45.00	12	3,308	0.36%
2021/04/06	1	45.50	12.1	45.28	45.70	-11.1	3,255	-0.34%
2021/04/01	2	43.10	1	43.05	43.30	1	3,177	0.03%
2021/03/30	4	42.85	0	0.00	42.70	4	3,166	0.13%
2021/03/29	2	43.00	5	42.90	42.70	-3	3,163	-0.09%
2021/03/26	0	0.00	60	42.00	42.70	-60	3,161	-1.90%
2021/03/25	3	41.80	6	41.90	41.85	-3	3,159	-0.09%
2021/03/23	4	43.55	0	0.00	43.35	4	3,131	0.13%
2021/03/22	0	0.00	8	43.66	43.50	-8	3,119	-0.26%
2021/03/18	0	0.00	2	43.75	43.75	-2	3,122	-0.06%
2021/03/15	0	0.00	1	43.10	43.50	-1	3,374	-0.03%
2021/03/12	0	0.00	1	43.45	42.85	-1	3,376	-0.03%
2021/03/11	0	0.00	12.4	42.74	43.20	-12.4	3,378	-0.37%
2021/03/10	1	42.20	1.5	42.54	42.25	-0.5	3,383	-0.01%
2021/03/09	2	42.45	0	0.00	42.05	2	3,381	0.06%
2021/03/08	3	44.43	0	0.00	43.45	3	3,351	0.09%
2021/03/05	1	43.60	0	0.00	43.65	1	3,343	0.03%
2021/03/04	0	0.00	1	43.65	43.85	-1	3,353	-0.03%
2021/03/03	0	0.00	1	43.45	43.50	-1	3,346	-0.03%
2021/03/02	12	42.99	0	0.00	42.85	12	3,340	0.36%
2021/02/26	27	43.83	0	0.00	43.60	27	3,320	0.81%
2021/02/25	1	44.60	1	44.25	44.25	0	3,313	0.00%
2021/02/24	0	0.00	1	45.65	44.35	-1	3,291	-0.03%
2021/02/23	0	0.00	3.2	45.13	45.45	-3.2	3,226	-0.10%
2021/02/22	22	44.00	0	0.00	43.80	22	3,097	0.71%
2021/02/19	88	44.23	0	0.00	44.45	88	3,035	2.90%
2021/02/18	81	44.58	24.3	43.70	45.00	56.7	3,018	1.88%
2021/02/17	28	42.69	37	43.17	42.50	-9	2,973	-0.30%
2021/02/05	133	42.78	141	42.81	42.15	-8	2,951	-0.27%	大買/大賣/
2021/02/04	138	44.41	99	43.85	43.50	39	2,929	1.33%	大買/
2021/02/03	109	43.92	104	43.79	44.00	5	2,769	0.18%	大買/大賣/
2021/02/02	333	42.63	49	42.88	43.50	284	2,657	10.69%	大買/鉅額交易
2021/02/01	187	42.29	38	42.86	43.00	149	2,539	5.87%	大買/鉅額交易
2021/01/29	12	41.75	2	41.75	41.40	10	2,345	0.43%
2021/01/28	0	0.00	6	40.27	40.90	-6	2,282	-0.26%
2021/01/27	11	40.17	1	40.50	40.35	10	2,343	0.43%
2021/01/26	1	38.70	0	0.00	38.70	1	2,319	0.04%
2021/01/22	1	39.50	6	39.62	39.50	-5	2,302	-0.22%
2021/01/21	4	40.10	2	40.53	39.90	2	2,300	0.09%
2021/01/20	43	41.23	42	41.50	40.80	1	2,271	0.04%
2021/01/19	1.5	39.93	5	40.04	40.50	-3.5	2,165	-0.16%
2021/01/18	2	38.30	2	39.18	39.25	0	2,137	0.00%
2021/01/15	13	43.14	49	43.42	39.90	-36	2,104	-1.71%
2021/01/14	167	41.49	125	41.11	41.80	42	1,886	2.23%	大買/大賣/
2021/01/13	7	39.43	47	39.68	40.50	-40	1,683	-2.38%
2021/01/12	49	40.32	7	39.65	39.90	42	1,552	2.71%
2021/01/11	1	38.50	3	38.65	38.55	-2	1,400	-0.14%
2021/01/07	2	38.60	1	38.70	38.70	1	1,509	0.07%
2021/01/06	3	39.35	3	38.73	38.20	0	1,527	0.00%
2021/01/05	2	38.30	7	38.41	38.50	-5	1,476	-0.34%
2021/01/04	0	0.00	1	37.80	37.75	-1	1,514	-0.07%
2020/12/25	2	37.15	0	0.00	37.05	2	1,618	0.12%
2020/12/24	1	37.35	0	0.00	37.10	1	1,825	0.05%
2020/12/23	1	36.80	0	0.00	37.25	1	1,869	0.05%
2020/12/22	1	37.05	2	37.00	37.00	-1	2,183	-0.05%
2020/12/17	1	37.35	1	37.35	37.30	0	2,384	0.00%
2020/12/16	2	38.10	0	0.00	37.70	2	2,385	0.08%
2020/12/15	2	37.63	0	0.00	37.60	2	2,427	0.08%
2020/12/14	1	38.15	0	0.00	38.10	1	2,422	0.04%
2020/12/11	7	38.26	28	39.27	38.30	-21	2,439	-0.86%
2020/12/10	164	40.28	142	40.35	39.60	22	2,390	0.92%	大買/大賣/
2020/12/09	0	0.00	1	39.15	39.30	-1	2,197	-0.05%
2020/12/08	1	37.85	2.8	38.56	38.45	-1.8	2,171	-0.08%
2020/12/07	1	38.00	0	0.00	37.85	1	2,155	0.05%
2020/12/04	1	38.15	0	0.00	38.10	1	2,156	0.05%
2020/12/02	2	38.20	0	0.00	38.05	2	2,156	0.09%
2020/11/30	1	38.90	1	39.15	38.60	0	2,220	0.00%
2020/11/27	0	0.00	1	38.55	38.40	-1	2,206	-0.05%
2020/11/26	0	0.00	1	38.30	38.15	-1	2,201	-0.05%
2020/11/25	1	38.60	0	0.00	38.10	1	2,219	0.05%
2020/11/24	1	38.50	3	38.63	38.45	-2	2,286	-0.09%
2020/11/23	1	38.10	3	38.05	38.10	-2	2,295	-0.09%
2020/11/20	0	0.00	2	38.20	38.05	-2	2,324	-0.09%
2020/11/18	0	0.00	0.1	38.10	38.00	-0.1	2,360	0.00%
2020/11/17	3	38.20	0	0.00	38.00	3	2,363	0.13%
2020/11/16	15	39.20	13	39.53	38.50	2	2,375	0.08%
2020/11/13	1	38.20	0	0.00	38.80	1	2,334	0.04%
2020/11/12	1	38.05	2	38.50	38.50	-1	2,331	-0.04%
2020/11/11	17	38.54	21	38.71	39.00	-4	2,316	-0.17%
2020/11/10	3	37.77	0	0.00	38.00	3	2,265	0.13%
2020/11/09	4	38.30	0	0.00	38.40	4	2,266	0.18%
2020/11/06	3	37.67	0	0.00	37.65	3	2,302	0.13%
2020/11/05	3	37.75	2	37.70	37.80	1	2,309	0.04%
2020/11/04	0	0.00	8	38.62	37.95	-8	2,353	-0.34%
2020/11/03	0	0.00	1	37.50	37.50	-1	2,280	-0.04%
2020/10/30	1	36.30	0	0.00	36.30	1	2,350	0.04%
2020/10/29	1	36.00	0	0.00	36.30	1	2,376	0.04%
2020/10/27	3	36.83	0	0.00	36.80	3	2,383	0.13%
2020/10/22	0	0.00	1	38.10	37.40	-1	2,488	-0.04%
2020/10/21	0	0.00	0.4	37.25	37.45	-0.4	2,582	-0.02%
2020/10/19	1	37.30	0	0.00	37.35	1	2,752	0.04%
2020/10/16	4	37.68	2	37.68	37.65	2	2,770	0.07%
2020/10/15	6	38.97	3	38.97	38.30	3	2,760	0.11%
2020/10/13	1	38.10	3	37.65	37.70	-2	2,729	-0.07%
2020/10/12	0	0.00	4	37.28	37.90	-4	2,745	-0.15%
2020/10/08	21.4	36.76	0	0.00	36.80	21.4	2,743	0.78%
2020/10/07	4	37.38	0	0.00	37.00	4	2,774	0.14%
2020/10/06	2	37.05	0	0.00	36.85	2	2,847	0.07%
2020/10/05	1	36.70	0	0.00	36.85	1	2,918	0.03%
2020/09/29	0	0.00	8	37.97	37.25	-8	3,266	-0.24%
2020/09/28	10	36.15	6	36.58	36.10	4	3,723	0.11%
2020/09/25	3	37.97	2	38.55	36.30	1	3,778	0.03%
2020/09/24	0	0.00	2	38.15	39.45	-2	3,760	-0.05%
2020/09/23	1	35.30	16	35.78	35.90	-15	3,650	-0.41%
2020/09/22	5	35.73	11	35.63	35.30	-6	3,666	-0.16%
2020/09/21	0	0.00	33	36.43	36.40	-33	3,669	-0.90%
2020/09/18	13	37.07	4	37.15	37.10	9	3,740	0.24%
2020/09/16	1	36.30	1	36.15	36.30	0	3,997	0.00%
2020/09/15	0	0.00	3	35.30	35.20	-3	3,999	-0.08%
2020/09/14	40	35.26	0	0.00	35.20	40	4,025	0.99%
2020/09/11	0	0.00	5	35.07	35.00	-5	4,055	-0.12%
2020/09/09	0	0.00	2	35.25	35.70	-2	4,194	-0.05%
2020/09/08	5	37.05	0	0.00	36.00	5	4,335	0.12%
2020/09/07	5	36.45	10	36.50	36.40	-5	4,457	-0.11%
2020/09/04	29	36.59	27	36.70	36.55	2	4,534	0.04%
2020/09/03	0	0.00	8	37.04	37.35	-8	4,587	-0.17%
2020/09/02	4	36.61	0	0.00	36.25	4	4,761	0.08%
2020/09/01	2	36.58	7	36.61	36.80	-5	4,893	-0.10%
2020/08/31	4	37.08	5	36.64	36.60	-1	5,010	-0.02%
2020/08/28	40	37.89	27	38.17	37.45	13	5,019	0.26%
2020/08/27	2	37.60	7	37.02	37.50	-5	4,941	-0.10%
2020/08/26	8	37.56	21	37.56	37.20	-13	4,912	-0.26%
2020/08/25	25	37.27	27	37.14	37.10	-2	4,877	-0.04%
2020/08/24	3	35.73	3	36.38	36.40	0	4,836	0.00%
2020/08/21	2	34.80	1	35.25	35.25	1	4,824	0.02%
2020/08/20	3	34.60	2	34.70	34.40	1	4,815	0.02%
2020/08/19	1	35.90	0	0.00	35.70	1	4,777	0.02%
2020/08/18	0	0.00	8	36.76	36.60	-8	4,748	-0.17%
2020/08/17	1	36.80	0	0.00	36.90	1	4,737	0.02%
2020/08/14	0	0.00	4	37.06	36.65	-4	4,726	-0.08%
2020/08/13	4	36.95	0	0.00	36.40	4	4,712	0.08%
2020/08/12	28	37.14	33	36.88	37.15	-5	4,695	-0.11%
2020/08/11	7	36.10	0	0.00	36.20	7	4,635	0.15%
2020/08/10	6	36.44	7	37.24	36.10	-1	4,624	-0.02%
2020/08/07	3	38.12	3	37.80	37.75	0	4,573	0.00%
2020/08/06	2	38.25	8	37.66	38.00	-6	4,544	-0.13%
2020/08/05	4	37.54	0	0.00	37.40	4	4,504	0.09%
2020/08/04	7	36.14	5	36.57	37.50	2	4,469	0.04%
2020/08/03	0	0.00	5	35.65	35.80	-5	4,453	-0.11%
2020/07/31	5	35.45	11	35.72	35.90	-6	4,440	-0.14%
2020/07/30	1	35.20	7	35.78	35.95	-6	4,431	-0.14%
2020/07/29	0	0.00	4	35.18	34.95	-4	4,409	-0.09%
2020/07/28	18	37.26	8	37.31	35.00	10	4,384	0.23%
2020/07/27	13	38.24	13	38.48	37.30	0	4,301	0.00%
2020/07/24	6	37.06	4	37.40	37.00	2	4,193	0.05%
2020/07/23	50	38.75	53	38.79	38.05	-3	4,136	-0.07%
2020/07/22	1	36.95	5	37.48	37.00	-4	4,002	-0.10%
2020/07/21	1	36.80	0	0.00	36.40	1	3,967	0.03%
2020/07/20	11	35.21	13	35.75	36.30	-2	3,941	-0.05%
2020/07/17	9	37.41	1	36.20	35.75	8	3,908	0.20%
2020/07/16	2	36.45	3	37.15	37.05	-1	3,838	-0.03%
2020/07/15	18	36.43	33	36.46	36.00	-15	3,797	-0.39%
2020/07/14	3	37.33	0	0.00	36.90	3	3,742	0.08%
2020/07/13	5	37.91	8	37.78	37.80	-3	3,690	-0.08%
2020/07/10	14	37.19	9	37.84	36.65	5	3,589	0.14%
2020/07/09	25	38.90	21.2	38.11	38.00	3.8	3,500	0.11%
2020/07/08	28	40.81	12	41.43	40.80	16	3,255	0.49%
2020/07/07	36	42.32	35	41.75	42.30	1	3,080	0.03%
2020/07/06	4	39.03	0.3	39.05	39.05	3.8	2,410	0.16%
2020/07/03	15	33.77	9	33.81	35.50	6	2,308	0.26%
2020/07/02	12	31.48	63	32.02	32.30	-51	2,009	-2.54%
2020/07/01	0	0.00	2	30.50	30.90	-2	1,934	-0.10%
2020/06/30	1	30.25	3	30.58	30.50	-2	1,900	-0.11%
2020/06/29	63	30.04	0	0.00	30.15	63	1,871	3.37%
2020/06/24	98	31.97	96	31.71	30.85	2	1,790	0.11%
2020/06/23	0	0.00	7	30.00	30.00	-7	1,499	-0.47%
2020/06/19	0	0.00	4	30.40	30.05	-4	1,449	-0.28%
2020/06/18	0	0.00	16	31.11	30.55	-16	1,420	-1.13%
2020/06/17	1	31.00	4	31.43	30.90	-3	1,380	-0.22%
2020/06/16	5	30.16	3	31.00	30.70	2	1,292	0.15%
2020/06/15	25	32.27	24	31.53	30.90	1	1,235	0.08%
2020/06/12	6	30.31	19	31.16	32.10	-13	1,081	-1.20%
2020/06/11	17	30.23	14	30.69	29.20	3	954	0.31%
2020/06/10	6	32.05	1	33.95	31.65	5	869	0.57%
2020/06/09	39	32.63	24	32.64	32.85	15	788	1.90%
2020/06/08	8	32.52	8	32.69	32.75	0	590	0.00%
2020/06/05	22	29.37	2	29.78	29.80	20	463	4.31%
2020/06/04	2	26.50	2	26.85	27.10	0	343	0.00%
2020/05/29	0	0.00	7	25.49	25.75	-7	320	-2.19%
2020/05/28	7	25.73	16	25.99	25.70	-9	329	-2.74%
2020/05/27	2	25.85	0	0.00	25.85	2	331	0.60%
2020/05/25	1	25.65	0	0.00	25.80	1	338	0.30%
2020/05/22	9	25.67	0	0.00	25.60	9	348	2.58%
2020/05/21	3	25.90	8	25.82	25.90	-5	346	-1.44%
2020/05/20	7	25.36	1	25.20	25.70	6	345	1.74%
2020/05/19	2	25.20	8	25.24	25.20	-6	344	-1.74%
2020/05/18	8	24.91	0	0.00	25.20	8	342	2.34%
2020/05/12	1	25.95	0	0.00	26.10	1	327	0.30%
2020/05/11	1	26.35	3	26.40	26.60	-2	323	-0.62%
2020/05/08	6	25.64	4	26.20	25.85	2	310	0.65%
2020/04/27	0	0.00	0.2	24.10	24.20	-0.2	311	-0.06%
2020/04/15	1	24.35	0	0.00	24.40	1	323	0.31%
2020/03/30	0	0.00	2	21.90	22.70	-2	346	-0.58%
2020/03/25	3	22.00	0	0.00	22.00	3	350	0.86%
2020/03/24	0	0.00	2	21.05	21.50	-2	353	-0.57%
2020/03/20	2	20.53	0	0.00	20.50	2	372	0.54%
2020/03/16	1	23.50	0	0.00	22.55	1	520	0.19%
2020/03/12	2	25.53	0	0.00	25.70	2	505	0.40%
2020/03/04	0	0.00	1	27.25	27.30	-1	455	-0.22%
2020/02/25	3	26.42	2	26.80	26.60	1	474	0.21%
2020/01/30	3	26.20	0	0.00	26.10	3	521	0.58%
2020/01/15	0	0.00	85	27.45	27.35	-85	540	-15.73%
2020/01/06	3	27.70	0	0.00	27.70	3	555	0.54%
2020/01/03	0	0.00	3	28.50	28.10	-3	551	-0.54%
2020/01/02	1	28.40	0	0.00	28.50	1	549	0.18%
2019/12/31	0	0.00	3	28.75	28.50	-3	549	-0.55%
2019/12/24	0	0.00	14	28.34	28.30	-14	534	-2.62%
2019/12/13	21	30.88	1	30.75	29.85	20	467	4.28%
2019/12/12	18	30.00	15	29.70	29.90	3	385	0.78%
2019/11/29	2	27.30	0	0.00	27.30	2	313	0.64%
2019/11/28	2	27.90	0	0.00	28.00	2	303	0.66%
2019/11/27	0	0.00	2	28.05	28.10	-2	303	-0.66%
2019/11/20	0	0.00	2	27.73	27.75	-2	252	-0.79%
2019/11/14	4	26.85	0	0.00	26.95	4	224	1.78%
2019/11/08	0	0.00	1	27.10	27.10	-1	208	-0.48%
2019/10/21	1	26.00	7	26.00	26.05	-6	176	-3.39%
2019/10/18	0	0.00	2	25.20	25.40	-2	161	-1.24%
2019/09/20	3	25.00	0	0.00	25.00	3	174	1.72%
2019/09/18	2	24.95	0	0.00	24.95	2	175	1.14%
2019/09/16	1	25.00	0	0.00	25.05	1	192	0.52%
2019/09/05	0	0.00	6	25.23	25.20	-6	214	-2.80%
2019/09/04	0	0.00	2	25.30	25.50	-2	211	-0.95%
2019/09/03	0	0.00	1	25.15	25.20	-1	212	-0.47%
2019/08/08	0	0.00	1	24.50	24.80	-1	223	-0.45%
2019/08/02	1.1	24.50	0	0.00	24.50	1.1	221	0.47%
2019/07/30	0.2	24.70	0	0.00	24.80	0.2	222	0.09%
2019/07/26	1	24.80	0	0.00	24.85	1	223	0.45%
2019/07/25	0	0.00	1	25.35	25.30	-1	220	-0.45%
2019/07/09	0	0.00	1	24.75	24.90	-1	204	-0.49%
2019/07/04	0	0.00	1	25.20	25.25	-1	221	-0.45%
2019/07/01	2	24.85	0	0.00	24.95	2	231	0.86%
2019/06/26	0	0.00	0.6	25.05	25.05	-0.6	261	-0.21%
2019/06/19	2	26.50	0	0.00	26.25	2	238	0.84%
2019/06/12	2	26.90	0	0.00	26.85	2	220	0.91%
2019/06/11	1	26.95	0	0.00	27.00	1	220	0.45%
2019/04/08	0	0.00	1	26.00	25.90	-1	182	-0.55%
2019/03/29	10	26.00	0	0.00	27.00	10	168	5.94%
2019/01/24	0	0.00	0.2	22.55	22.60	-0.2	144	-0.14%
2018/12/28	1	21.20	0	0.00	21.10	1	189	0.53%
2018/11/08	0	0.00	5	18.70	18.50	-5	192	-2.59%
2018/11/06	0	0.00	5	18.50	18.35	-5	212	-2.35%
2018/11/02	0	0.00	30	18.33	18.30	-30	223	-13.42%
2018/10/23	1	19.80	0	0.00	19.75	1	212	0.47%
2018/10/12	3	19.35	3	19.45	19.30	0	204	0.00%
2018/10/11	2	19.80	0	0.00	19.80	2	198	1.01%
2018/09/28	0	0.00	5	25.10	24.90	-5	187	-2.66%
2018/09/26	0	0.00	5	24.85	24.65	-5	190	-2.63%
2018/09/20	0	0.00	5	24.50	24.40	-5	202	-2.48%
2018/08/27	2	25.05	0	0.00	25.70	2	428	0.47%
2018/08/10	0	0.00	5	28.10	27.85	-5	606	-0.82%
2018/08/02	1	26.50	0	0.00	26.55	1	651	0.15%
2018/07/24	0	0.00	36	26.73	26.80	-36	664	-5.42%
2018/07/23	0	0.00	15	26.77	26.85	-15	671	-2.23%
2018/07/20	0	0.00	9	27.00	26.90	-9	680	-1.32%
2018/07/18	0	0.00	10	26.50	26.50	-10	708	-1.41%
2018/07/17	0	0.00	5	26.55	26.45	-5	713	-0.70%
2018/07/16	0	0.00	15	26.37	26.50	-15	714	-2.10%
2018/07/13	7	26.50	7	26.35	26.40	0	719	0.00%
2018/07/12	0	0.00	10	26.16	26.20	-10	723	-1.38%
2018/07/05	1	26.40	0	0.00	26.50	1	729	0.14%
2018/06/28	5	27.30	0	0.00	27.25	5	762	0.66%
2018/06/27	7	27.55	0	0.00	27.45	7	761	0.92%
2018/06/26	0.2	28.75	0	0.00	28.90	0.2	750	0.03%
2018/06/15	0	0.00	10	29.50	29.10	-10	723	-1.38%
2018/06/06	0	0.00	30	30.85	30.80	-30	786	-3.81%
2018/05/29	570	30.47	571	30.32	29.80	-1	744	-0.13%	大買/大賣/
2018/05/28	2	27.70	2	27.85	30.20	0	648	0.00%
2018/05/14	0	0.00	1	27.20	27.15	-1	732	-0.14%
2018/05/10	1	26.30	0	0.00	26.70	1	721	0.14%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/05/03	0	0.00	1	27.30	27.25	-1	882	-0.11%
2018/04/26	1	27.05	0	0.00	26.55	1	1,178	0.08%
2018/04/24	0	0.00	106	27.62	27.55	-106	1,174	-9.02%	大賣/鉅額交易
2018/04/20	0	0.00	3	29.62	29.45	-3	1,172	-0.26%
2018/04/19	0	0.00	15	29.48	29.55	-15	1,190	-1.26%
2018/04/18	0	0.00	2	29.90	29.40	-2	1,205	-0.17%
2018/04/16	0	0.00	15	30.01	29.95	-15	1,262	-1.19%
2018/04/13	1	29.90	10	30.20	30.00	-9	1,338	-0.67%
2018/04/03	0	0.00	2	29.90	29.90	-2	1,513	-0.13%
2018/04/02	2	30.08	0	0.00	30.20	2	1,531	0.13%
2018/03/22	0	0.00	10	29.50	29.45	-10	1,520	-0.66%
2018/03/21	0	0.00	30	29.58	29.60	-30	1,518	-1.98%
2018/03/20	2	29.30	0	0.00	29.30	2	1,525	0.13%
2018/03/16	20	29.63	10	29.55	29.50	10	1,529	0.65%
2018/03/15	6	29.30	0	0.00	29.50	6	1,518	0.40%
2018/03/14	10	31.10	0	0.00	31.05	10	1,461	0.68%
2018/03/13	0	0.00	1	31.45	31.45	-1	1,466	-0.07%
2018/03/12	31	31.62	0	0.00	31.70	31	1,492	2.08%
2018/03/09	8	30.70	1	31.55	31.75	7	1,489	0.47%
2018/03/08	12	31.02	0	0.00	30.50	12	1,478	0.81%
2018/02/23	10	31.40	0	0.00	31.20	10	1,558	0.64%
2018/02/22	10	31.34	0	0.00	31.10	10	1,574	0.64%
2018/02/12	1	29.55	0	0.00	29.55	1	1,640	0.06%
2018/02/07	1	30.90	1	31.30	30.60	0	1,732	0.00%
2018/02/06	1	29.80	2	30.28	29.80	-1	1,780	-0.06%
2018/02/01	1	33.05	45	32.86	32.10	-44	1,891	-2.33%
2018/01/31	2	32.40	0	0.00	32.40	2	1,898	0.11%
2018/01/29	1	35.10	0	0.00	34.45	1	1,923	0.05%
2018/01/26	0	0.00	5	33.35	33.60	-5	1,871	-0.27%
2018/01/24	11	33.01	2	33.43	34.40	9	1,896	0.47%
2018/01/23	1	32.45	11	32.07	32.00	-10	1,779	-0.56%
2018/01/18	0	0.00	1	30.35	30.35	-1	1,732	-0.06%
2018/01/17	15	30.74	1	30.55	30.65	14	1,732	0.81%
2018/01/16	24	30.31	0	0.00	30.15	24	1,727	1.39%
2018/01/12	11	31.34	0	0.00	31.20	11	1,712	0.64%
2018/01/09	10	31.80	1	31.85	31.65	9	1,668	0.54%
2018/01/08	1	32.55	0	0.00	32.90	1	1,646	0.06%
2018/01/05	0	0.00	1	29.95	29.95	-1	1,510	-0.07%
2018/01/03	1	30.00	0	0.00	30.25	1	1,518	0.07%