精誠 (6214)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
142.0
漲跌
▼0.5
漲幅
-0.35%
成交量
3,726張
產業
上市資訊服務類股▼0.30%
437人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	3.3	141.11	21	142.76	142.50	-17.7	2,475	-0.71%
2024/12/24	16	141.72	4	142.25	140.50	12	2,410	0.50%
2024/12/23	6	138.75	1	139.00	138.50	5	2,291	0.22%
2024/12/20	19	144.68	15	142.27	141.00	4	2,225	0.18%
2024/12/19	2	140.99	0	0.00	138.00	2	2,085	0.10%
2024/12/18	0	141.50	0	0.00	139.00	0	2,075	0.00%
2024/12/17	2	140.27	1	139.50	139.50	1	2,011	0.05%
2024/12/16	2.1	149.28	0.1	149.50	144.00	2	1,930	0.10%
2024/12/13	17	152.50	17	152.38	152.00	0	1,889	0.00%
2024/12/12	12	154.95	11	151.82	156.50	1	1,832	0.06%
2024/12/11	29.2	159.49	24.5	160.57	162.50	4.7	1,622	0.29%
2024/12/10	4.1	156.56	15	157.33	160.00	-10.9	1,298	-0.84%
2024/12/09	26.1	155.55	22.1	154.22	164.00	4	1,173	0.34%
2024/12/06	17.1	147.58	10.5	148.43	157.00	6.6	989	0.67%
2024/12/05	2	137.75	11.3	141.59	143.00	-9.3	764	-1.21%
2024/12/04	0.2	129.18	0	0.00	130.00	0.2	706	0.02%
2024/12/03	0	130.75	0.1	131.31	128.50	-0.1	701	-0.01%
2024/11/29	0	129.00	0	129.00	128.50	0	691	0.00%
2024/11/28	0.1	128.00	0	0.00	127.00	0.1	689	0.01%
2024/11/27	0.1	129.50	0	0.00	128.50	0.1	682	0.01%
2024/11/26	0	132.50	0	0.00	130.50	0	677	0.00%
2024/11/21	1	129.50	0	0.00	130.50	1	657	0.15%
2024/11/19	0	131.50	0	0.00	131.50	0	653	0.00%
2024/11/18	0.2	131.00	0.1	131.50	131.00	0.1	653	0.02%
2024/11/15	0	134.00	0	0.00	135.00	0	646	0.00%
2024/11/14	1	135.00	0	0.00	134.00	1	644	0.16%
2024/11/12	0	139.50	0	0.00	136.50	0	631	0.00%
2024/11/11	0	140.50	0	0.00	141.50	0	624	0.00%
2024/11/08	1	139.00	1	141.00	140.00	0	620	0.00%
2024/11/07	2	139.51	0.3	139.00	139.00	1.8	613	0.29%
2024/11/06	1.3	140.10	1	141.96	142.00	0.3	604	0.04%
2024/11/05	0	0.00	1	135.00	136.00	-1	587	-0.17%
2024/11/04	0	0.00	1	135.00	134.00	-1	594	-0.17%
2024/11/01	0	0.00	2	133.75	135.00	-2	616	-0.32%
2024/10/30	0	131.50	0	132.00	133.50	0	605	0.00%
2024/10/29	0	0.00	0	132.50	133.00	0	602	0.00%
2024/10/28	1	130.99	0	0.00	130.00	1	609	0.17%
2024/10/25	0	133.50	0	0.00	131.00	0	614	0.00%
2024/10/24	3.2	132.83	2.1	132.52	132.00	1.1	614	0.18%
2024/10/22	1	128.01	0	0.00	129.50	1	595	0.17%
2024/10/15	0	130.00	0.1	130.00	130.00	-0.1	645	-0.01%
2024/10/14	0	0.00	1.2	128.67	129.00	-1.2	661	-0.18%
2024/10/11	0	127.50	2.2	126.95	127.00	-2.2	661	-0.33%
2024/10/08	1	125.00	0	0.00	125.00	1	680	0.15%
2024/09/27	1	127.00	0	0.00	127.50	1	718	0.14%
2024/09/25	0	0.00	10	128.50	127.00	-10	746	-1.34%
2024/09/24	2.1	129.40	0	0.00	127.00	2.1	760	0.28%
2024/09/23	12	129.25	0	0.00	130.00	12	783	1.53%
2024/09/18	2	131.00	2	133.00	130.50	0	786	0.00%
2024/09/13	1	125.00	1	126.50	127.00	0	786	0.00%
2024/09/11	0	0.00	0	117.00	116.50	0	810	-0.01%
2024/09/09	0	0.00	1	116.00	119.00	-1	819	-0.12%
2024/09/04	0	118.50	0	0.00	117.00	0	859	0.00%
2024/08/28	0	0.00	2	120.50	120.50	-2	893	-0.22%
2024/08/27	2	119.50	3	119.17	120.00	-1	894	-0.11%
2024/08/19	0	0.00	1	119.00	118.50	-1	918	-0.11%
2024/08/16	3	117.33	0	0.00	117.00	3	922	0.33%
2024/08/15	0	0.00	1	118.00	117.00	-1	927	-0.11%
2024/08/12	0	0.00	0.1	117.00	117.00	-0.1	941	-0.01%
2024/08/09	1.1	115.00	0	0.00	114.00	1.1	944	0.12%
2024/08/08	0	112.50	0	0.00	112.50	0	950	0.00%
2024/08/07	0	0.00	2	112.75	115.00	-2	953	-0.21%
2024/08/06	1	107.99	2	107.50	108.00	-1	957	-0.10%
2024/08/05	13.2	108.58	4	108.50	108.50	9.2	976	0.94%
2024/07/29	0	123.50	0	0.00	123.00	0	986	0.00%
2024/07/23	0	0.00	0.1	125.33	125.00	-0.1	984	-0.01%
2024/07/22	1	123.50	0	0.00	123.00	1	987	0.10%
2024/07/19	0	0.00	1	126.00	126.00	-1	988	-0.10%
2024/07/18	0	0.00	1	128.00	127.50	-1	999	-0.10%
2024/07/17	4	131.25	0.1	131.00	130.00	4	994	0.40%
2024/07/16	4.1	131.23	11	132.45	134.00	-6.9	993	-0.70%
2024/07/15	1.1	128.93	1	126.00	129.00	0.1	966	0.01%
2024/07/12	0	0.00	1	125.47	123.50	-1	943	-0.11%
2024/07/10	5	123.00	10	123.00	123.50	-5	941	-0.53%
2024/07/09	1	122.00	3	123.17	123.50	-2	936	-0.21%
2024/07/05	0	123.00	3	123.00	122.50	-3	924	-0.32%
2024/07/04	0	0.00	0.1	122.00	122.00	-0.1	947	-0.01%
2024/07/03	2	121.01	0	0.00	121.50	2	939	0.21%
2024/07/02	3	122.00	0	0.00	121.50	3	923	0.32%
2024/07/01	1	123.50	0	0.00	122.00	1	911	0.11%
2024/06/28	1	123.00	1	125.00	124.50	0	895	0.00%
2024/06/27	1	123.00	0	0.00	124.00	1	879	0.11%
2024/06/25	0	0.00	0	124.00	129.00	0	857	0.00%
2024/06/24	1	133.00	0	0.00	132.00	1	827	0.12%
2024/06/21	6	134.92	0	0.00	135.50	6	816	0.74%
2024/06/20	0	0.00	9	138.11	138.50	-9	809	-1.11%
2024/06/19	2	136.75	2	138.00	139.00	0	828	0.00%
2024/06/18	0	0.00	2	130.50	130.00	-2	783	-0.26%
2024/06/14	1	128.00	0	0.00	128.00	1	791	0.13%
2024/06/12	0	128.00	0	0.00	128.00	0	851	0.00%
2024/06/11	2	128.22	2	128.00	127.00	0	850	0.01%
2024/06/07	0.1	124.00	1.6	124.82	124.00	-1.5	840	-0.18%
2024/06/06	0	0.00	0.1	125.00	124.00	-0.1	843	-0.01%
2024/06/05	0	0.00	1.1	124.94	124.50	-1.1	836	-0.13%
2024/06/04	0	0.00	6	122.17	122.00	-6	831	-0.72%
2024/06/03	0	121.50	0	0.00	121.50	0	827	0.00%
2024/05/31	0	120.50	2	121.50	120.50	-2	831	-0.24%
2024/05/30	0.1	120.55	0	0.00	121.00	0.1	846	0.01%
2024/05/29	7.2	121.36	0	0.00	120.50	7.2	849	0.84%
2024/05/28	0	122.00	2	122.50	122.00	-2	849	-0.23%
2024/05/27	2.1	121.50	0	0.00	121.00	2.1	863	0.24%
2024/05/24	4.1	120.01	4	120.75	121.00	0.1	870	0.01%
2024/05/23	1.1	123.00	1	124.50	122.00	0.1	862	0.01%
2024/05/21	0.4	123.00	0	0.00	123.00	0.4	859	0.05%
2024/05/20	1	125.00	0	0.00	123.50	1	857	0.12%
2024/05/17	0	0.00	8	124.69	125.00	-8	858	-0.93%
2024/05/16	0	0.00	10	125.75	126.00	-10	856	-1.17%
2024/05/15	0.1	124.43	3	124.83	124.50	-2.9	855	-0.34%
2024/05/14	0.1	125.00	0	124.50	125.00	0	855	0.01%
2024/05/10	1	123.00	0	0.00	123.00	1	841	0.12%
2024/05/09	12.4	124.07	3	128.67	123.00	9.4	835	1.13%
2024/05/08	12	131.88	12	131.79	133.00	0	813	0.00%
2024/05/07	10	127.25	3	129.00	127.50	7	787	0.89%
2024/05/06	0	0.00	8	125.06	126.50	-8	772	-1.04%
2024/05/03	0	0.00	50	123.60	124.00	-50	767	-6.52%
2024/05/02	65	122.56	0	0.00	123.50	65	769	8.45%
2024/04/29	0	0.00	0	124.00	125.50	0	762	0.00%
2024/04/25	5	120.00	0	0.00	121.50	5	759	0.66%
2024/04/24	0	0.00	0	123.50	124.50	0	769	0.00%
2024/04/23	0	0.00	0	121.50	121.00	0	753	0.00%
2024/04/22	0	0.00	1	122.00	120.50	-1	759	-0.13%
2024/04/19	0.1	120.00	0	0.00	119.50	0.1	748	0.01%
2024/04/17	0	0.00	0	119.50	121.00	0	748	0.00%
2024/04/16	0	0.00	0	117.50	117.50	0	777	0.00%
2024/04/12	0	0.00	0	122.00	121.50	0	782	0.00%
2024/04/10	0	0.00	1	124.00	124.00	-1	799	-0.13%
2024/04/09	0	0.00	0	118.00	119.00	0	791	0.00%
2024/04/08	0	0.00	2	118.00	118.00	-2	828	-0.24%
2024/04/03	0	0.00	0	118.00	118.50	0	832	0.00%
2024/04/02	0	0.00	0	118.50	118.50	0	832	0.00%
2024/04/01	0	0.00	0	119.00	118.50	0	831	0.00%
2024/03/29	0.2	118.00	0	118.50	118.50	0.2	831	0.02%
2024/03/28	0	0.00	0	118.50	118.50	0	834	0.00%
2024/03/27	0	0.00	0	119.33	120.50	0	834	0.00%
2024/03/25	1	121.00	0.2	125.00	121.50	0.8	842	0.09%
2024/03/22	15	122.87	5	123.50	122.00	10	833	1.20%
2024/03/20	1	119.48	1	121.00	118.50	0	793	0.00%
2024/03/19	1	117.50	0	0.00	118.00	1	793	0.13%
2024/03/18	1	119.50	3	119.17	119.50	-2	781	-0.26%
2024/03/15	0	0.00	4	115.13	116.00	-4	753	-0.53%
2024/03/13	0	114.00	2	116.00	116.50	-2	723	-0.28%
2024/03/08	0	112.50	0	0.00	113.00	0	701	0.00%
2024/03/05	1	116.50	1	114.50	114.50	0	703	0.00%
2024/03/01	0	0.00	10	112.50	113.00	-10	695	-1.44%
2024/02/27	0	0.00	0	114.00	114.00	0	679	0.00%
2024/02/26	0.2	113.13	0	0.00	114.00	0.2	670	0.03%
2024/02/23	0.5	114.50	0	0.00	114.50	0.5	673	0.08%
2024/02/22	0	115.50	0	0.00	114.50	0	673	0.00%
2024/02/15	0	114.50	0	0.00	115.00	0	659	0.00%
2024/01/31	0	0.00	1	114.50	115.50	-1	664	-0.15%
2024/01/30	0.1	113.55	0	0.00	114.50	0.1	653	0.01%
2024/01/29	0	114.00	4	113.00	114.00	-4	658	-0.61%
2024/01/26	1	113.00	0	0.00	113.00	1	666	0.15%
2024/01/24	0	115.00	0	0.00	114.00	0	670	0.00%
2024/01/23	1	114.50	0	0.00	114.50	1	673	0.15%
2024/01/22	0	0.00	6	114.58	115.50	-6	674	-0.89%
2024/01/19	7	113.79	1	113.01	113.00	6	671	0.89%
2024/01/18	1	114.50	4	115.38	116.00	-3	662	-0.45%
2024/01/16	0	0.00	4	111.75	112.00	-4	642	-0.62%
2024/01/15	0	0.00	3.1	114.00	114.00	-3.1	642	-0.48%
2024/01/12	0.5	113.50	0	0.00	113.50	0.5	650	0.08%
2024/01/10	1	115.00	1.1	117.36	115.00	-0.1	661	-0.02%
2024/01/09	6	115.67	2	114.75	115.00	4	635	0.63%
2024/01/08	4.5	117.28	0	0.00	115.50	4.5	642	0.70%
2024/01/05	0	0.00	0	116.00	116.00	0	639	0.00%
2024/01/04	0	0.00	1	113.00	113.00	-1	631	-0.16%
2024/01/03	1	116.00	1	114.50	114.00	0	635	0.00%
2024/01/02	4	116.13	5	117.80	117.50	-1	627	-0.16%
2023/12/29	0	0.00	5	112.00	112.00	-5	597	-0.84%
2023/12/28	0	0.00	0	110.50	111.50	0	604	0.00%