岳豐 (6220)-永豐金-敦南券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.90
漲跌
▼0.50
漲幅
-2.05%
成交量
232張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	2	24.40	24.40	-2	284	-0.70%
2024/09/11	6	24.91	0	0.00	24.70	6	284	2.11%
2024/08/19	1	24.70	1	25.50	25.50	0	203	0.00%
2024/07/15	0	0.00	0.1	23.80	23.75	-0.1	124	-0.09%
2024/07/09	0	0.00	0.1	23.95	24.00	-0.1	126	-0.08%
2024/06/19	0	0.00	2	24.08	23.95	-2	148	-1.35%
2024/05/16	0	0.00	1	23.60	23.60	-1	204	-0.49%
2024/05/07	0	0.00	10	23.50	23.70	-10	218	-4.58%
2024/04/29	1	23.60	0	0.00	23.65	1	249	0.40%
2024/04/19	1	23.30	0	0.00	23.25	1	288	0.35%
2024/04/18	2	23.65	0	0.00	23.65	2	288	0.69%
2024/04/17	0	24.80	0	0.00	23.80	0	289	0.00%
2024/04/11	0	26.00	0	0.00	24.00	0	298	0.00%
2024/04/10	0	0.00	10	24.17	24.20	-10	300	-3.33%
2024/04/08	2	23.85	0	0.00	23.85	2	300	0.67%
2024/03/27	1	24.35	0	0.00	24.35	1	298	0.33%
2024/03/26	0	0.00	0.2	24.68	24.40	-0.2	304	-0.07%
2024/03/25	0.2	24.90	0.2	25.05	24.90	0	301	0.01%
2024/03/22	1	24.70	0	25.12	24.90	1	307	0.32%
2024/03/21	0.2	24.75	0	0.00	24.90	0.2	308	0.07%
2024/03/12	0	0.00	0.1	25.60	25.60	-0.1	299	-0.02%
2024/03/08	0	0.00	0.2	25.45	25.80	-0.2	303	-0.07%
2024/03/07	0	0.00	0	25.45	25.10	0	295	0.00%
2024/03/06	0.2	25.20	0	0.00	25.15	0.2	293	0.07%
2024/02/16	0	0.00	1	25.40	25.50	-1	300	-0.33%
2024/02/15	2	24.80	0	0.00	24.80	2	299	0.67%
2024/02/02	0	0.00	1	25.00	25.10	-1	307	-0.33%
2024/02/01	1	25.15	50	25.15	25.10	-49	310	-15.78%
2023/12/07	0	0.00	0	26.55	26.10	0	719	0.00%
2023/10/17	1	29.25	4	28.73	28.60	-3	893	-0.34%
2023/10/16	12	28.82	1	29.45	28.65	11	901	1.22%
2023/10/13	12	29.87	3	29.83	29.65	9	903	1.00%
2023/10/12	1	30.50	22	30.06	30.60	-21	885	-2.37%
2023/10/11	0	0.00	0.2	28.60	30.65	-0.2	837	-0.03%
2023/10/06	1	30.10	1	27.80	28.20	0	761	0.00%
2023/10/05	1	29.75	0	0.00	30.00	1	728	0.14%
2023/09/27	1	28.60	0	0.00	28.70	1	878	0.11%
2023/09/26	0	0.00	2	28.45	28.65	-2	892	-0.22%
2023/09/25	1	28.55	0	0.00	28.55	1	899	0.11%
2023/09/21	1.1	28.34	0	0.00	28.40	1.1	912	0.12%
2023/09/15	0.2	27.90	0	0.00	28.00	0.2	931	0.02%
2023/09/13	0	0.00	1	27.70	27.70	-1	913	-0.11%
2023/09/01	4	27.20	4	27.15	27.20	0	912	0.00%
2023/08/30	3	27.10	8	27.00	27.00	-5	925	-0.54%
2023/08/29	0	0.00	0.1	26.85	27.00	-0.1	947	-0.01%
2023/08/23	5	26.85	0	0.00	26.85	5	943	0.53%
2023/08/22	0	0.00	1	27.10	27.05	-1	943	-0.11%
2023/08/18	3	26.45	3	26.35	26.30	0	931	0.00%
2023/08/17	0	0.00	1	26.50	26.35	-1	932	-0.11%
2023/08/15	0	0.00	0	26.11	26.15	0	921	0.00%
2023/08/10	0	26.10	4	26.25	26.25	-4	922	-0.43%
2023/08/09	0	0.00	5	25.95	25.85	-5	910	-0.55%
2023/08/07	1	26.05	3	26.10	26.05	-2	902	-0.22%
2023/08/04	0	0.00	2	25.80	25.75	-2	888	-0.23%
2023/08/02	0	0.00	10.1	25.35	25.25	-10.1	874	-1.15%
2023/07/31	0	0.00	34	25.00	25.10	-34	884	-3.84%
2023/07/27	0	0.00	0	24.90	24.90	0	886	0.00%
2023/07/26	0	0.00	10	25.00	24.95	-10	889	-1.12%
2023/07/17	0	0.00	1	24.60	24.50	-1	908	-0.11%
2023/07/13	0	23.40	0	0.00	23.40	0	961	0.00%
2023/07/12	11	23.30	1	23.25	23.30	10	962	1.04%
2023/07/11	1	23.85	0	0.00	23.90	1	954	0.10%
2023/07/10	2	24.25	1	24.20	24.30	1	947	0.11%
2023/07/07	35	28.68	0	0.00	28.75	35	933	3.75%
2023/07/06	0.5	28.65	0.2	28.70	28.85	0.3	879	0.04%
2023/07/05	0.2	28.10	2	28.30	28.30	-1.8	859	-0.21%
2023/07/03	1	28.40	0	0.00	28.40	1	873	0.11%
2023/06/30	0	0.00	2	28.15	28.40	-2	867	-0.23%
2023/06/28	4	28.10	0	28.10	28.05	4	1,016	0.39%
2023/06/27	1	27.95	0	0.00	27.85	1	1,051	0.10%
2023/06/26	0.1	27.90	0	0.00	27.95	0.1	1,062	0.00%
2023/06/20	0	0.00	4	27.70	27.65	-4	1,094	-0.37%
2023/06/15	4	27.85	0	0.00	27.80	4	1,117	0.36%
2023/06/09	0	0.00	0	28.65	27.80	0	1,134	0.00%
2023/06/02	2	27.70	0	0.00	27.85	2	1,191	0.17%
2023/05/31	2	27.50	2	27.50	27.45	0	1,176	0.00%
2023/05/29	0	0.00	2	27.40	27.40	-2	1,183	-0.17%
2023/05/25	2	27.50	0	0.00	27.40	2	1,218	0.16%
2023/05/24	0	0.00	1	27.30	27.50	-1	1,218	-0.08%
2023/05/11	0	0.00	2	27.13	27.05	-2	1,200	-0.17%
2023/05/10	5	27.50	0	0.00	27.45	5	1,192	0.42%
2023/05/08	3	27.77	0	0.00	27.65	3	1,187	0.25%
2023/05/05	0	28.20	0	0.00	28.05	0	1,181	0.00%
2023/04/25	2	27.85	1	27.85	27.60	1	1,185	0.08%
2023/04/21	10	28.08	0	0.00	28.20	10	1,205	0.83%
2023/04/20	16	29.00	0	0.00	28.35	16	1,201	1.33%
2023/04/19	17	29.18	0	0.00	29.00	17	1,222	1.39%
2023/04/18	4	28.95	1	29.00	28.95	3	1,234	0.24%
2023/04/17	0	0.00	1	28.80	28.60	-1	1,226	-0.08%
2023/04/13	1	28.70	0	0.00	28.50	1	1,215	0.08%
2023/04/10	5	29.15	0	0.00	28.70	5	1,172	0.43%
2023/04/07	5	28.60	0	0.00	28.90	5	1,154	0.43%
2023/04/06	0	0.00	0	28.30	28.40	0	1,130	0.00%
2023/03/22	0	0.00	2	28.10	28.15	-2	853	-0.23%
2023/03/21	0	27.95	0	0.00	28.15	0	843	0.00%
2023/03/20	3	27.52	0	0.00	27.45	3	834	0.36%
2023/03/15	0	0.00	1	26.75	26.55	-1	838	-0.12%
2023/03/08	0.1	28.00	1	28.05	28.05	-1	908	-0.10%
2023/03/06	0	28.15	0	0.00	27.95	0	886	0.00%
2023/03/03	1	27.85	0	0.00	27.95	1	908	0.11%
2023/03/01	0	0.00	1	27.90	27.85	-1	1,007	-0.10%
2023/02/24	1	28.00	0	0.00	27.60	1	1,011	0.10%
2023/02/21	0	0.00	42	27.50	27.40	-42	1,072	-3.91%
2023/02/20	0	0.00	0.1	27.00	27.25	-0.1	1,159	-0.01%
2023/02/15	0	26.80	0	0.00	26.65	0	1,466	0.00%
2023/02/13	0	0.00	95	26.36	26.40	-95	1,511	-6.29%
2023/02/10	0	0.00	1	26.55	26.60	-1	1,531	-0.07%
2023/02/09	1	26.80	0	0.00	26.80	1	1,554	0.06%
2023/01/16	0	0.00	1	26.25	26.20	-1	1,686	-0.06%
2023/01/10	0	0.00	1	28.10	28.00	-1	1,699	-0.06%
2023/01/09	0	0.00	6	27.59	28.15	-6	1,705	-0.35%
2023/01/06	0	0.00	1	27.30	27.50	-1	1,696	-0.06%
2023/01/03	1	26.30	0	0.00	26.40	1	1,770	0.06%
2022/12/30	0	0.00	1	26.30	26.20	-1	1,788	-0.06%
2022/12/28	0	0.00	1	26.05	26.05	-1	1,832	-0.05%
2022/12/27	1	26.15	0	0.00	25.85	1	1,861	0.05%
2022/12/26	0	0.00	0.3	26.18	26.20	-0.3	1,885	-0.01%
2022/12/23	0	0.00	1	25.70	25.85	-1	1,920	-0.05%
2022/12/22	1	25.65	0	0.00	25.65	1	1,955	0.05%
2022/12/21	0	0.00	1	25.90	25.65	-1	2,002	-0.05%
2022/12/20	0	0.00	2.1	26.08	25.40	-2.1	2,081	-0.10%
2022/12/19	0	0.00	2	25.63	25.55	-2	2,133	-0.09%
2022/12/16	0	0.00	9	25.55	25.50	-9	2,328	-0.39%
2022/12/15	0	0.00	61	25.92	25.85	-61	2,503	-2.44%
2022/12/09	0	0.00	1	25.90	25.75	-1	2,822	-0.04%
2022/12/08	1	25.50	1	25.75	25.75	0	2,980	0.00%
2022/12/07	2	25.73	1	26.10	25.60	1	3,307	0.03%
2022/12/06	1	26.40	0	0.00	26.15	1	3,516	0.03%
2022/12/05	0.1	26.80	4	26.93	27.00	-3.9	3,530	-0.11%
2022/12/02	0	0.00	1	26.70	26.50	-1	3,535	-0.03%
2022/12/01	1.2	26.60	0	0.00	26.40	1.2	3,536	0.03%
2022/11/30	0	0.00	16	26.87	26.85	-16	3,524	-0.45%
2022/11/29	6	26.78	0	0.00	26.65	6	3,541	0.17%
2022/11/28	0	0.00	10	26.65	26.50	-10	3,545	-0.28%
2022/11/25	0.5	26.76	0	0.00	26.20	0.5	3,561	0.01%
2022/11/24	2	26.75	4	26.81	27.05	-2	3,555	-0.06%
2022/11/23	1.1	25.71	0	0.00	25.70	1.1	3,503	0.03%
2022/11/22	1.1	25.92	7	26.23	25.95	-5.9	3,559	-0.17%
2022/11/21	1.6	26.17	0	0.00	26.15	1.6	3,575	0.04%
2022/11/18	1.3	27.22	16	27.23	26.70	-14.7	3,571	-0.41%
2022/11/17	5	26.27	3	26.37	26.60	2	3,552	0.06%
2022/11/16	17	26.86	0	0.00	26.05	17	3,531	0.48%
2022/11/15	5.3	27.67	10	28.14	28.30	-4.7	3,484	-0.13%
2022/11/14	13.2	28.65	6	28.20	28.15	7.2	3,565	0.20%
2022/11/11	0.3	30.10	0	0.00	31.25	0.3	3,537	0.01%
2022/11/09	11	28.23	0	0.00	28.40	11	3,484	0.32%
2022/11/08	0	0.00	1	27.25	27.65	-1	3,505	-0.03%
2022/11/07	1	28.40	1	27.95	27.80	0	3,495	0.00%
2022/11/04	1	26.75	1	27.35	28.00	0	3,507	0.00%
2022/11/03	1	26.15	1	25.90	26.05	0	3,485	0.00%
2022/11/01	1	25.25	1	26.05	25.80	0	3,505	0.00%
2022/10/20	0	0.00	0.3	23.60	23.95	-0.3	4,333	-0.01%
2022/10/19	1	23.94	1	23.80	23.60	0	4,385	0.00%
2022/10/18	0	0.00	2	23.73	23.45	-2	4,409	-0.05%
2022/10/17	5	23.50	2	22.80	23.90	3	4,393	0.07%
2022/10/14	1	23.55	1	23.70	23.55	0	4,363	0.00%
2022/10/12	0	0.00	2	26.85	26.40	-2	4,240	-0.05%
2022/10/11	0	29.35	0	0.00	29.30	0	4,209	0.00%
2022/10/05	1	30.45	1	30.00	29.40	0	4,129	0.00%
2022/10/04	0	0.00	1	29.35	29.65	-1	4,084	-0.02%
2022/10/03	1	28.55	1	28.75	28.55	0	4,050	0.00%
2022/09/30	4	28.96	0	0.00	29.20	4	4,022	0.10%
2022/09/29	9	29.97	1	30.05	29.50	8	3,978	0.20%
2022/09/28	0	0.00	13	30.77	29.75	-13	3,938	-0.33%
2022/09/27	3	30.50	3	30.70	31.60	0	3,886	0.00%
2022/09/26	0	0.00	5	31.00	30.80	-5	3,798	-0.13%
2022/09/23	111	33.65	79	32.60	32.30	32	3,725	0.86%	大買/
2022/09/22	2.1	35.79	0.1	34.75	35.80	2	3,526	0.06%
2022/09/19	0	0.00	1	32.65	32.20	-1	3,182	-0.03%
2022/09/16	21.1	32.29	17	33.02	32.25	4.1	3,125	0.13%
2022/09/15	43	34.15	4	34.33	34.00	39	3,007	1.30%
2022/09/14	22.3	33.42	46	33.56	35.00	-23.8	2,843	-0.84%
2022/09/13	3	32.08	12	32.67	33.55	-9	2,513	-0.36%
2022/09/12	0	0.00	8	30.43	30.50	-8	2,277	-0.35%
2022/09/06	2	29.65	0	0.00	28.95	2	2,226	0.09%
2022/09/05	0	0.00	10	29.65	29.65	-10	2,201	-0.45%
2022/09/02	0	0.00	0.4	29.00	29.60	-0.4	2,180	-0.02%
2022/09/01	10	28.90	1	28.70	29.05	9	2,175	0.41%
2022/08/31	4	29.70	1	29.40	29.40	3	2,199	0.14%
2022/08/30	5	30.12	5	29.99	30.00	0	2,172	0.00%
2022/08/29	0	0.00	5	29.69	30.25	-5	2,135	-0.23%
2022/08/26	1	29.50	12	29.71	29.50	-11	2,059	-0.53%
2022/08/25	0	0.00	0.4	29.50	30.15	-0.4	2,025	-0.02%
2022/08/24	0	0.00	1	29.45	29.25	-1	2,001	-0.05%
2022/08/23	1	29.00	3	28.87	28.85	-2	1,983	-0.10%
2022/08/22	22	28.98	7	28.91	28.90	15	1,957	0.77%
2022/08/19	57.3	30.73	5	30.93	29.90	52.3	1,907	2.74%
2022/08/18	11	30.48	16.2	30.14	31.10	-5.2	1,781	-0.29%
2022/08/17	6	29.22	0	0.00	29.30	6	1,631	0.37%
2022/08/15	6	28.37	1	28.75	29.00	5	1,556	0.32%
2022/08/12	1	28.15	2	28.20	28.15	-1	1,513	-0.07%
2022/08/11	13	29.08	10	28.68	28.45	3	1,499	0.20%
2022/08/10	5	28.00	3	28.72	29.20	2	1,463	0.14%
2022/08/09	2	28.25	0	0.00	28.05	2	1,445	0.14%
2022/08/08	1	28.10	1	28.35	28.10	0	1,429	0.00%
2022/08/05	6	28.97	3	29.48	28.90	3	1,399	0.21%
2022/08/04	6	28.15	1	28.35	28.40	5	1,349	0.37%
2022/08/02	6.5	28.63	11	28.41	28.30	-4.5	1,265	-0.36%
2022/08/01	67.6	29.93	1	31.20	30.00	66.6	1,172	5.68%
2022/07/29	51	28.89	32	29.30	30.45	19	1,015	1.87%
2022/07/28	40.2	28.22	8	28.05	28.40	32.2	782	4.11%
2022/07/27	37.5	27.85	9	28.48	28.50	28.5	690	4.13%
2022/07/26	8	26.15	2	25.25	26.60	6	460	1.30%
2022/07/25	35	25.38	17	25.90	26.25	18	388	4.63%
2022/07/21	1	23.95	0	0.00	23.95	1	340	0.29%
2022/07/19	2	24.28	0	0.00	23.80	2	334	0.60%
2022/07/13	0	23.00	0	0.00	22.85	0	323	0.00%
2022/07/12	1	22.85	0	0.00	22.85	1	321	0.31%
2022/07/11	1	22.80	0	0.00	22.80	1	318	0.31%
2022/07/08	1	23.25	0	0.00	23.25	1	314	0.32%
2022/07/07	1	23.35	0	0.00	23.35	1	311	0.32%
2022/06/30	0	0.00	9	23.26	23.60	-9	311	-2.89%
2022/06/14	0	0.00	7	24.90	25.30	-7	275	-2.54%
2022/06/10	0	0.00	3	24.72	25.20	-3	250	-1.20%
2022/06/09	73	24.98	71	24.82	24.65	2	230	0.87%
2022/05/31	20	23.97	0	0.00	23.85	20	177	11.26%
2022/05/30	20	23.80	0	0.00	23.80	20	176	11.31%
2022/04/08	0	21.95	0	0.00	21.40	0	249	0.00%
2022/04/06	0	22.62	0	0.00	22.00	0	303	0.01%
2022/04/01	0	22.44	0	0.00	22.30	0	300	0.00%
2022/03/31	0	0.00	1	22.60	22.45	-1	298	-0.34%
2022/03/29	1	22.90	0	0.00	22.75	1	293	0.34%
2022/02/15	0	0.00	1	23.75	23.85	-1	277	-0.36%
2022/01/04	2	24.53	1	24.70	24.50	1	275	0.36%
2022/01/03	1	25.90	32	25.90	25.10	-31	260	-11.90%
2021/12/30	33	24.42	20	25.20	25.20	13	191	6.78%
2021/11/16	0	0.00	2	22.80	22.80	-2	198	-1.01%
2021/11/02	1	24.00	0	0.00	24.00	1	248	0.40%
2021/09/24	0	0.00	2	25.70	25.20	-2	606	-0.33%
2021/09/23	1	24.75	6	24.75	25.00	-5	600	-0.83%
2021/09/22	0	0.00	13	24.50	24.55	-13	598	-2.17%
2021/09/16	0	0.00	2	24.80	24.60	-2	598	-0.33%
2021/09/15	0	0.00	3	24.73	24.70	-3	597	-0.50%
2021/09/14	0	0.00	2	24.70	24.65	-2	595	-0.34%
2021/09/13	1	24.15	0	0.00	24.45	1	593	0.17%
2021/09/02	0	0.00	5	24.55	24.30	-5	586	-0.85%
2021/09/01	0	0.00	25	24.23	24.15	-25	581	-4.30%
2021/08/27	1	23.90	35	23.72	23.90	-34	581	-5.85%
2021/08/17	5	21.05	0	0.00	21.05	5	583	0.86%
2021/08/10	0	0.00	1	24.25	24.25	-1	579	-0.17%
2021/08/09	0	0.00	5	25.42	25.10	-5	591	-0.85%
2021/08/05	2	27.45	3	26.92	27.05	-1	590	-0.17%
2021/08/04	1	26.40	10	26.93	27.05	-9	543	-1.66%
2021/07/27	1	24.50	0	0.00	24.60	1	525	0.19%
2021/07/15	0	0.00	1	24.50	24.40	-1	858	-0.12%
2021/07/05	17	25.36	1	25.35	25.40	16	944	1.69%
2021/07/02	2	25.45	1	26.45	25.10	1	944	0.11%
2021/07/01	0	0.00	17	24.20	24.15	-17	764	-2.22%
2021/06/30	0	0.00	2	24.35	24.40	-2	774	-0.26%
2021/06/15	0	0.00	1	24.00	24.00	-1	935	-0.11%
2021/06/02	10	24.70	0	0.00	23.95	10	1,128	0.89%
2021/05/28	8	23.45	0	23.35	23.50	8	1,152	0.69%
2021/05/27	0	22.70	0	0.00	22.75	0	1,153	0.00%
2021/05/18	0	0.00	1	22.30	22.25	-1	1,172	-0.09%
2021/05/12	0	0.00	6	25.50	23.50	-6	1,128	-0.53%
2021/05/11	10	26.00	0	0.00	25.70	10	1,109	0.90%
2021/05/07	0	0.00	10	27.30	27.10	-10	1,098	-0.91%
2021/05/06	4	26.88	6	26.52	26.60	-2	1,092	-0.18%
2021/05/05	10	26.50	0	0.00	26.50	10	1,087	0.92%
2021/05/04	3	27.35	4	27.00	26.80	-1	1,081	-0.09%
2021/05/03	10	28.27	0	0.00	27.95	10	1,061	0.94%
2021/04/29	8	30.04	0	0.00	29.00	8	1,031	0.78%
2021/04/28	10	30.79	6	30.50	30.65	4	950	0.42%
2021/04/26	2	28.23	1	28.10	28.85	1	778	0.13%
2021/04/22	1	29.50	2	28.70	28.25	-1	776	-0.13%
2021/04/21	1	29.05	0	0.00	29.10	1	759	0.13%
2021/04/20	0	0.00	3	29.00	29.10	-3	757	-0.40%
2021/04/19	3	28.85	9	28.91	29.10	-6	755	-0.79%
2021/04/14	3	27.95	0	0.00	28.25	3	732	0.41%
2021/04/13	0	0.00	4	29.41	28.80	-4	723	-0.55%
2021/04/07	0	0.00	2	27.63	27.55	-2	671	-0.30%
2021/03/30	7	27.74	10	27.85	27.75	-3	719	-0.42%
2021/03/26	3	28.90	1	29.30	29.15	2	673	0.30%
2021/03/25	10	28.60	0	0.00	28.60	10	670	1.49%
2021/03/24	10	29.10	0	0.00	29.00	10	667	1.50%
2021/03/23	30	29.77	0	0.00	29.50	30	657	4.57%
2021/03/22	11	29.89	0	0.00	29.75	11	645	1.70%
2021/03/17	0	0.00	1.1	29.90	29.85	-1.1	647	-0.17%
2021/03/16	10	29.45	5	29.50	30.05	5	640	0.78%
2021/03/11	26	28.91	0	0.00	29.10	26	639	4.07%
2021/03/10	0.1	28.70	6	29.12	29.05	-5.9	620	-0.95%
2021/03/09	0	0.00	3	28.55	28.60	-3	603	-0.50%
2021/03/08	3	28.50	0	0.00	28.45	3	596	0.50%
2021/03/05	0	0.00	3	27.30	27.70	-3	576	-0.52%
2021/03/04	8	27.03	0	0.00	27.40	8	583	1.37%
2021/02/25	1	26.60	0	0.00	26.60	1	599	0.17%
2021/02/22	2	26.70	2	26.95	26.95	0	643	0.00%
2021/02/19	0	0.00	1	26.00	26.05	-1	636	-0.16%
2021/02/18	0	0.00	5	25.40	25.85	-5	644	-0.78%
2021/02/04	0	0.00	13	24.30	24.45	-13	709	-1.83%
2021/01/25	0	0.00	1	24.75	25.15	-1	758	-0.13%
2021/01/22	5	24.45	1	24.50	24.50	4	766	0.52%
2021/01/15	1	25.00	0	0.00	25.05	1	772	0.13%
2021/01/06	0	0.00	10	27.00	26.80	-10	773	-1.29%
2020/12/29	0	0.00	2	27.35	27.25	-2	824	-0.24%
2020/12/28	2	27.60	2	27.65	27.65	0	826	0.00%
2020/12/23	0	0.00	3	26.60	26.70	-3	802	-0.37%
2020/12/22	3	26.35	0	0.00	26.50	3	835	0.36%
2020/12/18	0	0.00	3	27.12	27.25	-3	868	-0.35%
2020/12/15	2	26.85	0	0.00	26.60	2	926	0.22%
2020/12/11	2	26.90	0	0.00	27.10	2	948	0.21%
2020/12/10	3	28.55	0	0.00	28.60	3	937	0.32%
2020/12/08	2	27.95	0	0.00	27.90	2	975	0.21%
2020/12/07	0	0.00	4	28.45	28.15	-4	1,006	-0.40%
2020/12/03	0	0.00	4	28.40	28.40	-4	1,055	-0.38%
2020/12/02	0	0.00	1	28.60	28.55	-1	1,127	-0.09%
2020/12/01	2	29.10	0	0.00	28.75	2	1,182	0.17%
2020/11/30	0	0.00	2	28.85	28.80	-2	1,482	-0.13%
2020/11/27	2	28.35	0	0.00	28.25	2	1,578	0.13%
2020/11/26	2	28.30	15	28.40	28.35	-13	1,627	-0.80%
2020/11/25	0	0.00	1	28.10	28.15	-1	1,774	-0.06%
2020/11/23	0	0.00	4	28.14	28.20	-4	1,830	-0.22%
2020/11/20	4	28.39	15	28.23	28.40	-11	1,837	-0.60%
2020/11/19	1	27.45	0	0.00	27.50	1	1,868	0.05%
2020/11/18	1	27.40	0	0.00	27.35	1	1,900	0.05%
2020/11/17	2	27.25	0	0.00	27.45	2	1,906	0.10%
2020/11/16	0	0.00	4	27.86	27.60	-4	1,920	-0.21%
2020/11/13	10	27.10	7	27.25	27.50	3	1,935	0.15%
2020/11/11	7	26.56	0	0.00	26.50	7	2,005	0.35%
2020/11/09	3	26.75	0	0.00	26.85	3	2,003	0.15%
2020/11/03	0	0.00	1	24.90	25.10	-1	2,027	-0.05%
2020/11/02	1	24.50	0	0.00	24.50	1	2,024	0.05%
2020/10/27	0	0.00	1	26.40	26.25	-1	1,991	-0.05%
2020/10/21	1	27.00	1	27.30	26.85	0	1,985	0.00%
2020/10/19	1	26.95	0	0.00	26.75	1	1,982	0.05%
2020/10/16	0	0.00	1	26.75	26.85	-1	1,979	-0.05%
2020/10/15	1	27.65	0	0.00	27.20	1	1,973	0.05%
2020/10/14	0	0.00	3	27.10	27.20	-3	1,970	-0.15%
2020/10/07	0	0.00	1	28.00	28.05	-1	1,929	-0.05%
2020/09/24	3	26.80	0	0.00	26.65	3	1,851	0.16%
2020/09/22	2	28.15	3	28.38	27.85	-1	1,846	-0.05%
2020/09/18	0	0.00	1	29.85	29.65	-1	1,798	-0.06%
2020/09/17	1	29.20	0	0.00	29.70	1	1,787	0.06%
2020/09/16	1	29.65	0	0.00	29.20	1	1,767	0.06%
2020/09/15	0	0.00	1	30.20	29.50	-1	1,756	-0.06%
2020/09/14	0	0.00	7	29.10	29.70	-7	1,733	-0.40%
2020/09/11	17	30.14	68	30.24	30.00	-51	1,710	-2.98%
2020/09/10	5	30.19	4	30.81	29.40	1	1,699	0.06%
2020/09/08	3	29.52	2	29.95	29.65	1	1,631	0.06%
2020/09/07	2	29.75	1	30.30	29.60	1	1,591	0.06%
2020/09/03	9	31.94	48	32.13	32.45	-39	1,453	-2.68%
2020/09/02	38	30.55	3	29.82	31.00	35	1,139	3.07%
2020/09/01	4	28.51	4	28.66	28.20	0	1,026	0.00%
2020/08/31	7	29.57	25	29.61	29.05	-18	974	-1.85%
2020/08/27	0	0.00	2	25.25	25.25	-2	767	-0.26%
2020/08/26	1	24.75	23	25.09	25.30	-22	754	-2.91%
2020/08/25	4	25.00	20	25.12	25.45	-16	786	-2.03%
2020/08/24	14	24.21	26	24.20	24.20	-12	720	-1.66%
2020/08/21	1	22.70	5	22.58	22.70	-4	682	-0.59%
2020/08/20	3	22.15	3	22.45	21.85	0	671	0.00%
2020/08/19	21	23.19	24	23.76	23.25	-3	648	-0.46%
2020/08/18	0	0.00	45	24.22	24.50	-45	608	-7.39%
2020/08/17	6	22.44	17	22.99	23.00	-11	533	-2.06%
2020/08/14	0	0.00	13	20.97	20.95	-13	511	-2.54%
2020/08/12	0	0.00	2	20.20	20.55	-2	497	-0.40%
2020/08/11	42	21.07	40	20.66	20.40	2	501	0.40%
2020/08/07	2	19.70	0	0.00	19.65	2	468	0.43%
2020/07/10	8	20.50	0	0.00	20.50	8	614	1.30%
2020/07/08	2	20.75	0	0.00	20.80	2	608	0.33%
2020/07/07	3	20.63	1	20.80	20.70	2	605	0.33%
2020/07/02	1	20.95	1	21.00	20.80	0	582	0.00%
2020/07/01	2	21.00	2	20.95	21.00	0	565	0.00%
2020/06/24	0	0.00	5	20.45	20.45	-5	540	-0.92%
2020/06/22	2	20.48	1	20.70	20.45	1	541	0.18%
2020/06/19	1	20.55	1	20.70	20.45	0	538	0.00%
2020/06/17	3	20.62	1	21.20	20.65	2	534	0.37%
2020/06/15	2	19.40	0	0.00	19.20	2	504	0.40%
2020/06/05	0	0.00	6	20.45	20.20	-6	535	-1.12%
2020/06/04	0	0.00	14	20.15	20.15	-14	537	-2.61%
2020/06/03	10	20.00	2	20.10	20.05	8	537	1.49%
2020/06/02	28	20.07	0	0.00	19.85	28	534	5.24%
2020/06/01	15	20.15	25	20.72	20.55	-10	524	-1.91%
2020/05/21	10	18.80	0	0.00	18.85	10	464	2.15%
2020/05/14	15	18.97	0	0.00	18.95	15	458	3.28%
2020/05/12	5	19.65	5	20.45	19.65	0	445	0.00%
2020/05/11	0	0.00	14	19.16	19.30	-14	413	-3.38%
2020/04/30	7	18.15	0	0.00	18.20	7	350	2.00%
2020/04/29	5	18.15	0	0.00	18.20	5	351	1.42%
2020/04/28	20	18.23	4	18.31	18.10	16	347	4.61%
2020/04/27	1	17.15	0	0.00	17.20	1	324	0.31%
2020/04/24	1	16.80	0	0.00	16.85	1	323	0.31%
2020/04/17	17	17.89	1	17.65	17.70	16	325	4.91%
2020/04/13	1	16.75	0	0.00	16.70	1	319	0.31%
2020/04/10	0	0.00	1	16.70	16.65	-1	318	-0.31%
2020/04/08	0	0.00	1	16.15	16.60	-1	319	-0.31%
2020/04/07	0	0.00	2	15.80	15.80	-2	314	-0.64%
2020/04/06	1	15.50	0	0.00	15.60	1	313	0.32%
2020/03/25	2	15.85	0	0.00	15.90	2	306	0.65%
2020/03/19	0	0.00	12	16.00	14.30	-12	289	-4.14%
2020/03/18	0	16.00	0	0.00	15.85	0	281	0.00%
2020/03/17	2	15.50	0	0.00	15.50	2	275	0.73%
2020/03/16	5	17.15	0	0.00	16.70	5	267	1.87%
2020/03/12	2	18.60	8	19.31	18.70	-6	236	-2.54%
2020/03/11	0	0.00	1	20.50	20.10	-1	226	-0.44%
2020/03/03	28	22.30	3	22.67	22.25	25	216	11.55%
2020/03/02	4	21.95	0	0.00	22.15	4	213	1.87%
2020/02/27	12	22.48	0	0.00	22.40	12	211	5.67%
2020/02/26	4	22.64	0	0.00	22.70	4	218	1.83%
2020/02/25	24	22.80	0	0.00	22.85	24	217	11.05%
2020/02/24	12	23.33	1	23.55	23.20	11	217	5.07%
2020/02/20	9	23.71	5	23.65	23.85	4	212	1.89%
2020/02/18	1	22.60	0	0.00	22.70	1	195	0.51%
2020/02/17	2	22.88	0	0.00	22.75	2	199	1.00%
2020/02/13	2	23.05	0	0.00	22.95	2	210	0.95%
2020/02/04	0	0.00	1	21.70	22.25	-1	216	-0.46%
2020/02/03	1	21.55	0	0.00	21.50	1	216	0.46%
2020/01/20	0	0.00	1	25.20	25.15	-1	209	-0.48%
2019/12/25	2	25.25	0	0.00	25.30	2	225	0.89%
2019/12/11	5	25.50	0	0.00	25.65	5	221	2.25%
2019/12/10	1	25.55	0	0.00	25.60	1	227	0.44%
2019/12/02	1	25.55	0	0.00	25.60	1	246	0.41%
2019/11/26	0	0.00	2	26.90	26.25	-2	265	-0.75%
2019/11/25	2	26.58	0	0.00	26.50	2	264	0.76%
2019/11/13	2	25.38	1	25.25	25.50	1	254	0.39%
2019/11/12	3	26.35	0	0.00	26.35	3	245	1.22%
2019/11/11	2	26.40	4	26.50	26.30	-2	248	-0.80%
2019/11/01	0	0.00	1	27.65	27.85	-1	274	-0.36%
2019/10/22	0	0.00	1	26.30	26.15	-1	273	-0.37%
2019/10/14	2	26.25	0	0.00	26.05	2	285	0.70%
2019/10/08	1	26.25	0	0.00	26.20	1	286	0.35%
2019/10/03	0	0.00	2	26.50	26.60	-2	292	-0.68%
2019/09/24	2	27.20	0	0.00	27.25	2	317	0.63%
2019/09/23	1	27.30	0	0.00	27.35	1	315	0.32%
2019/09/17	0	0.00	5	27.00	26.95	-5	314	-1.59%
2019/09/16	0	0.00	5	27.05	27.10	-5	316	-1.58%
2019/09/06	0	0.00	1	27.90	27.90	-1	308	-0.32%
2019/09/05	10	28.20	0	0.00	28.10	10	304	3.29%
2019/08/30	1	27.70	1	27.80	27.80	0	301	0.00%
2019/08/20	5	27.48	0	0.00	27.70	5	296	1.69%
2019/08/19	0	0.00	2	27.35	27.25	-2	294	-0.68%
2019/08/15	2	26.45	2	26.45	27.10	0	295	0.00%
2019/08/13	2	27.40	2	27.00	27.20	0	291	0.00%
2019/08/12	2	29.10	0	0.00	28.80	2	283	0.70%
2019/08/06	5	28.11	0	0.00	28.35	5	271	1.84%
2019/08/05	2	29.00	0	0.00	28.90	2	273	0.73%
2019/07/30	1	29.60	0	0.00	29.50	1	277	0.36%
2019/07/23	0	0.00	4	29.45	29.60	-4	274	-1.45%
2019/07/19	2	29.45	0	0.00	29.35	2	303	0.66%
2019/07/10	0	0.00	1	29.30	29.30	-1	341	-0.29%
2019/07/09	4	29.10	0	0.00	29.00	4	342	1.17%
2019/07/03	3	28.03	0	0.00	28.00	3	361	0.83%
2019/06/21	1	27.50	0	0.00	27.40	1	787	0.13%
2019/05/27	0	0.00	1	26.45	26.20	-1	1,076	-0.09%
2019/05/17	0	0.00	1	27.20	26.20	-1	1,114	-0.09%
2019/05/16	1	27.10	0	0.00	27.00	1	1,134	0.09%
2019/05/15	1	27.60	0	0.00	27.40	1	1,137	0.09%
2019/05/14	1	27.30	66	26.61	27.30	-65	1,137	-5.71%
2019/05/08	4	29.00	0	0.00	29.00	4	1,129	0.35%
2019/04/29	4	29.75	0	0.00	29.60	4	1,152	0.35%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,136	-0.09%
2019/04/22	0	0.00	15	31.30	30.80	-15	1,108	-1.35%
2019/04/09	9	31.94	0	0.00	31.55	9	1,033	0.87%
2019/04/03	0	0.00	7	32.35	31.75	-7	1,003	-0.70%
2019/04/02	7	31.70	0	0.00	31.25	7	978	0.72%
2019/03/29	12	32.93	0	0.00	32.60	12	917	1.31%
2019/03/28	9	31.10	15	32.19	33.40	-6	738	-0.81%
2019/03/27	5	30.00	4	30.26	30.40	1	603	0.17%
2019/03/25	3	29.62	1	29.95	29.55	2	594	0.34%
2019/03/22	7	30.74	1	30.50	30.40	6	583	1.03%
2019/03/21	5	30.70	0	0.00	30.60	5	558	0.89%
2019/03/20	49	30.44	1	30.40	30.30	48	527	9.10%
2019/03/19	3	30.42	6	30.88	30.10	-3	500	-0.60%
2019/03/18	2	29.03	11	28.75	29.55	-9	432	-2.08%
2019/03/08	0	0.00	1	28.05	27.65	-1	407	-0.25%
2019/03/05	0	28.30	0	0.00	28.30	0	420	0.00%
2019/03/04	10	28.40	0	0.00	28.15	10	423	2.36%
2019/02/26	30	29.85	31	29.05	28.90	-1	415	-0.24%
2019/02/18	4	28.65	0	0.00	28.50	4	351	1.14%
2019/02/14	0	0.00	1	27.35	27.35	-1	333	-0.30%
2019/01/17	0	0.00	1	25.40	25.50	-1	404	-0.25%
2019/01/15	0	0.00	1	25.30	25.20	-1	406	-0.25%
2019/01/09	2	26.18	0	0.00	25.90	2	428	0.47%
2018/12/28	1	25.55	0	0.00	25.55	1	568	0.18%
2018/12/25	0	0.00	1	25.30	25.15	-1	635	-0.16%
2018/12/21	1	25.65	1	25.95	26.10	0	664	0.00%
2018/12/06	5	27.35	0	0.00	26.40	5	791	0.63%
2018/12/03	0	0.00	5	28.50	29.05	-5	866	-0.58%
2018/11/21	0	0.00	1	27.30	27.20	-1	1,120	-0.09%
2018/11/19	0	0.00	1	27.20	27.25	-1	1,207	-0.08%
2018/11/13	15	25.23	15	25.35	26.40	0	1,360	0.00%
2018/11/12	1	26.60	10	26.45	26.00	-9	1,347	-0.67%
2018/11/09	0	0.00	1	27.90	28.25	-1	1,326	-0.08%
2018/11/08	2	28.40	10	28.50	28.40	-8	1,327	-0.60%
2018/11/07	0	0.00	1	27.45	27.50	-1	1,310	-0.08%
2018/11/06	20	25.83	0	0.00	25.95	20	1,305	1.53%
2018/10/31	0	0.00	1	24.15	24.85	-1	1,297	-0.08%
2018/10/26	1	23.80	0	0.00	23.75	1	1,301	0.08%
2018/10/25	0	0.00	1	24.45	24.20	-1	1,304	-0.08%
2018/10/23	0	0.00	1	25.85	25.65	-1	1,350	-0.07%
2018/10/22	1	25.95	1	25.40	26.00	0	1,352	0.00%
2018/10/19	6	25.05	2	25.05	25.35	4	1,351	0.30%
2018/10/16	0	0.00	1	25.40	26.00	-1	1,349	-0.07%
2018/10/15	0	0.00	1	25.20	25.20	-1	1,351	-0.07%
2018/10/12	1	23.90	0	0.00	24.20	1	1,343	0.07%
2018/10/11	2	24.23	1	24.20	24.20	1	1,335	0.07%
2018/10/09	4	27.33	6	26.93	26.85	-2	1,328	-0.15%
2018/10/08	5	30.70	6	30.05	29.70	-1	1,320	-0.08%
2018/10/05	4	30.96	0	0.00	30.55	4	1,308	0.31%
2018/10/01	0	0.00	1	34.30	34.60	-1	1,243	-0.08%
2018/09/28	3	33.55	2	33.80	33.95	1	1,250	0.08%
2018/09/20	2	35.88	0	0.00	35.45	2	1,209	0.17%
2018/09/18	0	0.00	2	37.48	37.00	-2	1,187	-0.17%
2018/09/17	1	38.00	0	0.00	38.20	1	1,182	0.08%
2018/09/14	5	36.50	0	0.00	37.80	5	1,165	0.43%
2018/09/07	1	39.30	0	0.00	38.50	1	1,084	0.09%
2018/09/06	1	39.80	0	0.00	39.85	1	1,060	0.09%
2018/09/05	0	0.00	0.1	40.00	40.10	-0.1	1,054	-0.01%
2018/09/04	2	40.50	0	0.00	41.15	2	1,051	0.19%
2018/08/31	0	0.00	1	42.65	42.30	-1	1,021	-0.10%
2018/08/30	2	42.28	4	42.96	42.90	-2	1,002	-0.20%
2018/08/28	1	42.75	6	43.43	42.20	-5	1,027	-0.49%
2018/08/27	0.1	42.05	3	41.28	42.00	-2.9	946	-0.30%
2018/08/23	1	38.10	1	38.55	39.20	0	872	0.00%
2018/08/22	0	0.00	1	39.30	38.75	-1	858	-0.12%
2018/08/21	0	0.00	3	39.10	39.20	-3	778	-0.39%
2018/08/15	1	36.10	1	36.60	36.35	0	741	0.00%
2018/08/14	0	0.00	1	37.40	37.00	-1	739	-0.14%
2018/08/07	1	37.10	0	0.00	36.95	1	778	0.13%
2018/08/01	2	38.80	0	0.00	38.95	2	799	0.25%
2018/07/30	0	0.00	1	39.40	38.80	-1	820	-0.12%
2018/07/27	0	0.00	1	37.60	37.65	-1	783	-0.13%
2018/07/23	0	0.00	1	37.60	37.50	-1	808	-0.12%
2018/07/20	1	36.50	2	36.95	37.15	-1	832	-0.12%
2018/07/19	1	36.35	1	37.00	36.50	0	837	0.00%
2018/07/18	6	36.58	0	0.00	36.20	6	864	0.69%
2018/07/17	0	0.00	10	38.40	38.50	-10	865	-1.16%
2018/07/16	0	0.00	2	37.48	38.65	-2	845	-0.24%
2018/07/03	1	36.05	1	36.45	35.90	0	869	0.00%
2018/06/29	1	36.00	2	36.43	36.00	-1	878	-0.11%
2018/06/26	1	35.75	0	0.00	36.05	1	915	0.11%
2018/06/22	1	37.20	0	0.00	37.20	1	928	0.11%
2018/06/14	0	0.00	6	39.32	39.50	-6	947	-0.63%
2018/06/08	0	0.00	1	40.20	40.30	-1	963	-0.10%
2018/06/07	1	40.00	1	39.95	40.10	0	980	0.00%
2018/06/06	2	40.53	1	40.55	41.00	1	962	0.10%
2018/06/05	4	37.68	0	0.00	38.00	4	891	0.45%
2018/06/01	0	0.00	1	36.90	36.55	-1	884	-0.11%
2018/05/31	1	36.10	0	0.00	36.45	1	933	0.11%
2018/05/29	0	0.00	35	36.98	36.90	-35	935	-3.74%
2018/05/28	10	37.45	1	37.45	37.45	9	936	0.96%
2018/05/25	5	37.50	0	0.00	37.30	5	949	0.53%
2018/05/22	2	36.45	0	0.00	37.00	2	973	0.21%
2018/05/17	20	36.59	1	36.70	36.75	19	1,053	1.80%
2018/05/16	0	0.00	1	35.70	35.55	-1	1,060	-0.09%
2018/05/15	4	34.31	2	34.88	35.70	2	1,080	0.19%
2018/05/11	1	36.55	1	37.30	36.30	0	1,118	0.00%
2018/05/10	0	0.00	2	36.25	36.30	-2	1,112	-0.18%
2018/05/09	1	36.60	0	0.00	36.60	1	1,128	0.09%
2018/05/08	22	37.96	23	37.58	37.05	-1	1,121	-0.09%
2018/05/07	2	35.50	0	0.00	35.40	2	1,096	0.18%
2018/05/04	2	34.18	2	34.48	34.70	0	1,096	0.00%
2018/05/03	0	0.00	1	35.50	35.30	-1	1,101	-0.09%
2018/04/30	2	35.80	16	35.75	35.80	-14	1,158	-1.21%
2018/04/27	1	34.45	2	34.75	35.00	-1	1,185	-0.08%
2018/04/26	18	34.11	5	34.02	33.55	13	1,259	1.03%
2018/04/24	6	33.00	0	0.00	33.00	6	1,263	0.47%
2018/04/23	0	0.00	4	35.85	35.75	-4	1,265	-0.32%
2018/04/19	0	0.00	4	37.40	37.50	-4	1,366	-0.29%
2018/04/18	5	37.05	0	0.00	37.05	5	1,418	0.35%
2018/04/17	6	37.78	0	0.00	37.50	6	1,582	0.38%
2018/04/10	0	0.00	0.2	39.50	38.80	-0.2	1,903	-0.01%
2018/04/09	2	39.83	0	0.00	39.75	2	1,908	0.10%
2018/04/03	6	40.90	1	41.20	40.95	5	1,938	0.26%
2018/03/31	0.2	42.40	0	0.00	40.95	0.2	1,938	0.01%
2018/03/30	0	0.00	1	42.80	42.55	-1	1,915	-0.05%
2018/03/27	1	42.50	2	42.00	41.90	-1	1,925	-0.05%
2018/03/23	1	40.95	0	0.00	41.25	1	1,922	0.05%
2018/03/22	1	43.05	1	43.20	42.90	0	1,944	0.00%
2018/03/20	0	0.00	16	43.19	43.15	-16	1,948	-0.82%
2018/03/15	0	0.00	1	45.30	44.75	-1	1,964	-0.05%
2018/03/13	16	44.90	11	44.91	44.80	5	1,980	0.25%
2018/03/12	1	43.05	1	42.80	42.80	0	1,974	0.00%
2018/03/09	1	42.70	2	42.75	42.85	-1	1,987	-0.05%
2018/03/07	1	43.35	1	42.80	42.80	0	2,010	0.00%
2018/03/06	2	43.98	12	44.07	43.85	-10	2,009	-0.50%
2018/02/23	1	41.80	0	0.00	41.55	1	2,104	0.05%
2018/02/22	0	0.00	1	41.10	41.90	-1	2,149	-0.05%
2018/02/12	1	38.15	0	0.00	38.15	1	2,147	0.05%
2018/02/09	11	35.62	5	36.11	37.55	6	2,150	0.28%
2018/02/08	2	39.50	2	40.80	39.40	0	2,126	0.00%
2018/02/07	1	41.30	4	41.79	40.55	-3	2,152	-0.14%
2018/02/06	5	41.57	0	0.00	41.00	5	2,218	0.23%
2018/02/05	1	44.50	0	0.00	45.00	1	2,206	0.05%
2018/02/02	1	46.30	0	0.00	46.30	1	2,206	0.05%
2018/02/01	5	46.90	2	47.10	46.95	3	2,230	0.13%
2018/01/30	10	46.40	0	0.00	46.30	10	2,300	0.43%
2018/01/29	0	0.00	1	46.20	46.10	-1	2,317	-0.04%
2018/01/26	6	45.80	1	45.80	45.80	5	2,334	0.21%
2018/01/25	1	46.70	8	45.91	45.60	-7	2,356	-0.30%
2018/01/24	2	44.95	2	45.40	46.40	0	2,407	0.00%
2018/01/23	1	45.90	0	0.00	45.15	1	2,461	0.04%
2018/01/22	9	45.16	16	45.13	45.50	-7	2,554	-0.27%
2018/01/19	1	48.40	0	0.00	48.15	1	2,513	0.04%
2018/01/18	0	0.00	2	49.55	49.20	-2	2,567	-0.08%
2018/01/17	14	49.06	0	0.00	49.20	14	2,586	0.54%
2018/01/16	2	48.95	2	48.40	48.60	0	2,591	0.00%
2018/01/15	8	49.70	5	49.66	48.45	3	2,568	0.12%
2018/01/12	3	50.57	0	0.00	50.90	3	2,504	0.12%
2018/01/11	7	51.04	5	51.50	50.40	2	2,466	0.08%
2018/01/10	0	0.00	5	56.30	55.90	-5	2,318	-0.22%
2018/01/09	3	56.87	0	0.00	56.80	3	2,311	0.13%
2018/01/08	1	59.40	4	57.73	57.50	-3	2,326	-0.13%
2018/01/05	2	59.70	35	58.83	58.80	-33	2,343	-1.41%
2018/01/04	0	0.00	3	55.27	55.30	-3	2,251	-0.13%
2018/01/03	0	0.00	5	54.90	54.70	-5	2,266	-0.22%
2018/01/02	4	54.35	40	54.47	54.70	-36	2,323	-1.55%