同欣電 (6271)-永豐金-敦南券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	125.00	126.00	-0.1	1,298	-0.01%
2025/01/21	0	0.00	0	124.50	125.00	0	1,300	0.00%
2025/01/20	1.1	124.44	0	0.00	124.50	1.1	1,298	0.09%
2025/01/17	1	124.00	0	0.00	125.00	1	1,291	0.08%
2025/01/13	1.1	118.50	2	120.00	118.50	-0.9	1,279	-0.07%
2025/01/10	6.1	125.45	1.2	124.00	123.50	4.9	1,247	0.39%
2025/01/09	3.1	132.68	1	133.50	130.00	2.1	1,221	0.17%
2025/01/08	1	137.50	0	0.00	136.00	1	1,210	0.08%
2025/01/07	5	139.00	0	0.00	138.00	5	1,198	0.42%
2025/01/06	5	135.20	5	136.30	136.00	0	1,176	0.00%
2025/01/02	0.1	137.00	0	0.00	137.00	0.1	1,172	0.01%
2024/12/31	2	137.00	3	139.00	139.00	-1	1,176	-0.08%
2024/12/27	2	140.00	0	140.00	139.00	2	1,161	0.17%
2024/12/26	1	140.50	0	0.00	139.00	1	1,157	0.09%
2024/12/24	1	136.00	1	138.00	138.00	0	1,117	0.00%
2024/12/23	1	136.00	2	137.75	138.00	-1	1,105	-0.09%
2024/12/20	1	136.00	2	136.50	135.50	-1	1,099	-0.09%
2024/12/19	3	137.83	5	137.70	139.00	-2	1,065	-0.19%
2024/12/18	12	134.58	0	0.00	135.50	12	1,008	1.19%
2024/12/17	0	0.00	1	133.00	133.50	-1	994	-0.10%
2024/12/12	2	133.50	1	136.48	133.00	1	969	0.10%
2024/12/11	1	132.50	3	133.67	134.00	-2	941	-0.21%
2024/12/09	1	129.50	1	131.00	131.00	0	907	0.00%
2024/12/06	3	133.50	2.2	133.05	132.00	0.8	895	0.09%
2024/12/05	0	0.00	10	131.25	129.00	-10	842	-1.19%
2024/12/04	10	131.50	3.5	130.58	130.50	6.5	842	0.77%
2024/12/03	1	128.00	1	128.01	128.00	0	848	0.00%
2024/11/28	3	126.67	7	127.79	127.00	-4	834	-0.48%
2024/11/27	0	0.00	4	129.88	128.00	-4	822	-0.49%
2024/11/26	1	131.50	4.1	130.98	129.50	-3.1	812	-0.38%
2024/11/25	0	0.00	3	132.67	133.00	-3	806	-0.37%
2024/11/22	0	0.00	2	132.48	130.00	-2	801	-0.25%
2024/11/21	4	127.38	0	0.00	126.00	4	760	0.53%
2024/11/20	3	126.17	2	125.75	126.00	1	749	0.13%
2024/11/19	44	122.39	40	123.18	124.50	4	746	0.54%
2024/11/18	7	121.14	0	0.00	121.00	7	728	0.96%
2024/11/15	26	122.50	26	123.50	123.50	0	722	0.00%
2024/11/14	6	123.33	1.5	122.83	122.00	4.5	715	0.63%
2024/11/13	2	125.50	0	0.00	125.50	2	704	0.28%
2024/11/12	3	126.34	2	126.75	126.00	1	709	0.14%
2024/11/11	1	127.00	0	0.00	129.50	1	713	0.14%
2024/11/08	0	128.00	0	0.00	128.50	0	716	0.00%
2024/11/07	0	130.00	0	0.00	130.50	0	737	0.00%
2024/11/06	1	127.00	1	127.50	128.00	0	737	0.00%
2024/11/05	0	125.50	0	0.00	125.00	0	758	0.00%
2024/11/04	0.1	125.00	0	0.00	125.00	0.1	801	0.01%
2024/11/01	7	125.00	3	125.17	127.00	4	835	0.48%
2024/10/30	4.3	129.50	0	0.00	129.00	4.3	836	0.51%
2024/10/29	1	133.99	0	0.00	133.50	1	818	0.12%
2024/10/24	0	0.00	3	140.00	139.00	-3	901	-0.33%
2024/10/23	0	0.00	4	141.13	140.50	-4	928	-0.43%
2024/10/22	0	0.00	3	140.50	140.50	-3	951	-0.32%
2024/10/09	0	0.00	3	139.67	138.00	-3	1,580	-0.19%
2024/10/08	0.4	141.00	0	0.00	139.00	0.4	1,626	0.02%
2024/10/07	2	142.25	0	0.00	143.50	2	1,630	0.12%
2024/10/04	0	0.00	0.4	140.00	139.00	-0.4	1,645	-0.02%
2024/10/01	1.4	140.87	1.1	141.00	141.00	0.2	1,696	0.01%
2024/09/30	0.1	141.31	1	141.50	140.00	-0.9	1,705	-0.05%
2024/09/27	0	0.00	1	142.00	142.00	-1	1,716	-0.06%
2024/09/26	1	142.48	1	143.02	142.00	0	1,731	0.00%
2024/09/25	2	142.00	0	0.00	142.00	2	1,739	0.12%
2024/09/24	1.1	141.87	0.5	141.50	141.00	0.6	1,754	0.03%
2024/09/23	0.7	140.50	0	0.00	141.50	0.7	1,768	0.04%
2024/09/20	1.7	142.26	1	141.00	140.50	0.7	1,797	0.04%
2024/09/13	1	141.00	0	0.00	139.50	1	1,853	0.05%
2024/09/12	0	0.00	1	133.50	134.00	-1	1,858	-0.05%
2024/09/10	1	132.50	0	0.00	131.00	1	1,895	0.05%
2024/09/09	2	133.50	0	0.00	134.50	2	1,907	0.10%
2024/09/04	1	133.00	1	133.00	131.50	0	1,981	0.00%
2024/09/02	0	0.00	2	140.01	140.00	-2	1,982	-0.10%
2024/08/30	0	141.00	0.1	142.00	142.00	0	1,989	0.00%
2024/08/29	0	140.00	0	0.00	141.50	0	1,995	0.00%
2024/08/28	1	140.00	0	0.00	140.00	1	2,010	0.05%
2024/08/27	0	0.00	0	140.67	141.50	0	2,046	0.00%
2024/08/26	0	0.00	3.1	139.53	140.50	-3.1	2,066	-0.15%
2024/08/23	2	137.99	0	0.00	138.00	2	2,089	0.10%
2024/08/22	0	139.50	0	0.00	139.50	0	2,222	0.00%
2024/08/21	0	0.00	1	137.50	137.50	-1	2,322	-0.04%
2024/08/20	1	138.50	0	0.00	138.50	1	2,332	0.04%
2024/08/16	0	0.00	2.4	136.99	136.00	-2.4	2,398	-0.10%
2024/08/12	1	132.53	2	132.50	132.50	-1	2,422	-0.04%
2024/08/09	0	0.00	1	129.99	131.00	-1	2,448	-0.04%
2024/08/08	1	127.50	0	0.00	126.00	1	2,418	0.04%
2024/08/07	2	125.50	0	0.00	127.00	2	2,412	0.08%
2024/08/06	8.1	123.28	8	116.00	120.50	0.1	2,390	0.00%
2024/08/05	6.1	124.29	1	123.00	121.50	5.1	2,350	0.22%
2024/08/02	10	136.26	1	137.50	135.00	9	2,315	0.39%
2024/07/31	8.3	138.11	1	139.50	137.50	7.3	2,307	0.31%
2024/07/30	1	139.01	0	0.00	143.50	1	2,353	0.04%
2024/07/29	7	140.29	0	0.00	139.50	7	2,338	0.30%
2024/07/26	10.1	140.96	7	141.00	141.00	3.1	2,323	0.13%
2024/07/23	3	146.17	0	0.00	145.50	3	2,306	0.13%
2024/07/22	1	147.50	0.3	148.00	147.00	0.7	2,298	0.03%
2024/07/19	12	151.96	1.3	152.23	151.00	10.7	2,295	0.47%
2024/07/18	4	155.25	0	0.00	156.50	4	2,320	0.17%
2024/07/17	1	161.00	4	159.75	159.00	-3	2,293	-0.13%
2024/07/16	10	161.35	18	163.58	160.00	-8	2,199	-0.36%
2024/07/15	73	159.01	78	159.95	158.50	-5	2,142	-0.23%
2024/07/12	4	159.13	12	158.83	156.50	-8	2,063	-0.39%
2024/07/11	0	0.00	38.3	160.33	159.50	-38.3	2,015	-1.90%
2024/07/10	10.1	155.04	4.1	154.79	155.00	6	1,952	0.31%
2024/07/09	1	149.50	0	0.00	150.00	1	1,914	0.05%
2024/07/08	2	152.00	0.3	152.00	152.00	1.7	1,911	0.09%
2024/07/05	2	154.25	1	155.00	155.00	1	1,895	0.05%
2024/07/04	0	0.00	0.1	150.00	149.50	-0.1	1,857	-0.01%
2024/07/03	0.1	149.50	2	149.50	150.00	-1.9	1,862	-0.10%
2024/07/02	2	146.75	0	0.00	145.50	2	1,866	0.11%
2024/07/01	2	148.75	0	0.00	148.50	2	1,877	0.11%
2024/06/28	2	149.00	3.2	150.16	150.00	-1.2	1,898	-0.06%
2024/06/27	5	149.30	0	0.00	148.00	5	1,922	0.26%
2024/06/26	0	0.00	2	154.00	152.50	-2	1,905	-0.10%
2024/06/25	2	150.25	3	151.67	151.50	-1	1,912	-0.05%
2024/06/24	1	154.50	8	154.00	153.50	-7	1,888	-0.37%
2024/06/21	1	152.50	0	0.00	154.00	1	1,873	0.05%
2024/06/20	0	0.00	0.3	154.00	155.00	-0.3	1,866	-0.02%
2024/06/19	0	152.00	4	152.88	151.00	-4	1,859	-0.21%
2024/06/17	0.2	155.39	1.3	154.00	153.50	-1.1	1,835	-0.06%
2024/06/14	0	155.50	0	0.00	155.50	0	1,836	0.00%
2024/06/13	0	0.00	7	154.79	156.00	-7	1,839	-0.38%
2024/06/12	2	150.00	0	0.00	150.50	2	1,793	0.11%
2024/06/07	1	152.50	0	0.00	152.50	1	1,795	0.06%
2024/06/06	0	0.00	0.1	152.00	150.00	-0.1	1,800	0.00%
2024/06/05	11	153.00	0	0.00	152.00	11	1,796	0.61%
2024/06/04	4	153.99	0	0.00	153.00	4	1,824	0.22%
2024/06/03	0	0.00	3	154.50	152.50	-3	1,844	-0.16%
2024/05/31	5	152.50	1	154.50	152.00	4	1,870	0.21%
2024/05/29	0	158.50	0	0.00	158.00	0	1,903	0.00%
2024/05/28	8	159.81	8	161.75	159.50	0	1,983	0.00%
2024/05/27	14.3	157.72	19	155.66	156.00	-4.7	1,872	-0.25%
2024/05/24	1	153.00	0	0.00	153.00	1	1,845	0.05%
2024/05/23	0	0.00	1	153.00	151.00	-1	1,902	-0.05%
2024/05/22	0	0.00	1	150.00	150.50	-1	1,867	-0.05%
2024/05/17	2	149.00	0	0.00	149.50	2	1,869	0.11%
2024/05/15	1	145.50	0	0.00	149.00	1	1,870	0.05%
2024/05/14	0	145.50	0	0.00	145.50	0	1,857	0.00%
2024/05/13	1	144.00	0	0.00	144.50	1	1,867	0.05%
2024/05/10	0	0.00	0.3	146.00	145.50	-0.3	1,875	-0.02%
2024/05/08	0	0.00	1	149.00	150.00	-1	1,893	-0.05%
2024/05/07	0.4	148.00	1	150.00	148.00	-0.6	1,901	-0.03%
2024/05/06	0	0.00	1	149.50	149.00	-1	1,931	-0.05%
2024/05/03	4	152.50	4	151.13	151.50	0	1,926	0.00%
2024/04/30	0	0.00	1	147.50	147.50	-1	1,838	-0.05%
2024/04/29	0	0.00	0.1	144.50	146.50	-0.1	1,836	-0.01%
2024/04/25	0.1	144.05	0	0.00	143.50	0.1	1,864	0.01%
2024/04/24	0	0.00	2.4	145.92	149.50	-2.4	1,847	-0.13%
2024/04/23	0	0.00	1	140.00	141.00	-1	1,821	-0.05%
2024/04/22	1	140.00	0.2	140.00	139.00	0.8	1,818	0.04%
2024/04/19	5	141.40	12	142.00	142.00	-7	1,803	-0.39%
2024/04/18	13	149.54	0	0.00	148.50	13	1,748	0.74%
2024/04/17	0.1	148.50	21	149.02	151.50	-20.9	1,743	-1.20%
2024/04/16	7	141.57	0.1	141.50	141.00	6.9	1,703	0.41%
2024/04/12	0	0.00	2	151.00	150.50	-2	1,729	-0.12%
2024/04/11	1	150.00	16	150.06	150.50	-15	1,740	-0.86%
2024/04/10	7	151.50	1	152.50	152.50	6	1,817	0.33%
2024/04/09	0.3	150.00	10	150.00	151.50	-9.7	1,819	-0.54%
2024/04/08	2	149.50	0	0.00	150.00	2	1,815	0.11%
2024/04/03	0	0.00	3	153.50	153.00	-3	1,817	-0.17%
2024/04/02	3	150.50	1.2	151.87	152.00	1.9	1,803	0.10%
2024/04/01	1	150.00	3.4	150.74	150.50	-2.4	1,792	-0.14%
2024/03/29	1	145.50	0	0.00	145.50	1	1,794	0.06%
2024/03/28	2	148.25	3	147.17	147.00	-1	1,795	-0.06%
2024/03/27	0.1	143.77	8.2	143.65	144.50	-8.1	1,771	-0.46%
2024/03/26	0	0.00	8	143.63	142.00	-8	1,780	-0.45%
2024/03/25	5.2	145.02	0	0.00	144.50	5.2	1,797	0.29%
2024/03/22	0	0.00	1	145.50	145.50	-1	1,836	-0.05%
2024/03/21	0	0.00	0	142.00	142.00	0	1,865	0.00%
2024/03/20	1	142.00	1	143.00	141.50	0	1,893	0.00%
2024/03/18	6	141.25	0	0.00	141.50	6	1,941	0.31%
2024/03/15	3	142.50	10	143.10	142.50	-7	1,946	-0.36%
2024/03/14	4	143.00	0	0.00	143.00	4	1,977	0.20%
2024/03/13	5.1	144.02	1	144.00	143.50	4.1	2,079	0.20%
2024/03/12	5	147.50	0.1	147.50	147.00	5	2,126	0.23%
2024/03/11	1	145.01	0	0.00	144.50	1	2,183	0.05%
2024/03/08	1	148.00	0	0.00	143.50	1	2,251	0.04%
2024/03/06	0.1	150.50	0	0.00	149.50	0.1	2,404	0.01%
2024/03/05	1.7	151.87	0	0.00	150.00	1.7	2,654	0.06%
2024/03/04	2	153.50	0.5	155.60	153.00	1.5	2,922	0.05%
2024/03/01	9.1	154.83	6.3	154.95	154.50	2.7	2,939	0.09%
2024/02/26	1	153.38	2	150.00	154.00	-1	2,920	-0.03%
2024/02/23	0	0.00	2	145.25	145.00	-2	2,885	-0.07%
2024/02/21	0	147.00	0	0.00	145.50	0	2,950	0.00%
2024/02/20	3	145.67	0	0.00	145.50	3	3,081	0.10%
2024/02/16	0	0.00	1.5	147.51	148.00	-1.5	3,114	-0.05%
2024/02/15	2.7	142.89	2.5	143.21	143.50	0.2	3,122	0.01%
2024/02/05	4	143.50	0	0.00	143.50	4	3,144	0.13%
2024/02/02	1	145.50	0	0.00	146.00	1	3,266	0.03%
2024/01/31	5	143.90	0.2	147.00	143.50	4.8	3,336	0.14%
2024/01/30	5	147.50	0	0.00	146.00	5	3,360	0.15%
2024/01/29	3	148.00	2	148.75	148.50	1	3,390	0.03%