• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.92%
  • 成交量
    21,009張
  • 產業
    上市 通信網路類股▼0.06%

  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2512134.5815135.47137.00-34,219-0.07%
2024/12/2411.1134.1421.1134.38134.50-104,149-0.24%
2024/12/2329.2138.9526.3137.49136.002.94,0660.07%
2024/12/2033.4134.9057.8136.10137.50-24.43,686-0.66%
2024/12/1929127.6941.6127.45127.00-12.63,178-0.40%
2024/12/1810122.503.1122.18122.506.92,8780.24%
2024/12/170120.0000.00119.5002,8950.00%
2024/12/161119.0011.1121.00120.50-10.12,891-0.35%
2024/12/137119.7900.00118.5072,8770.24%
2024/12/120121.003.2122.00120.50-3.22,872-0.11%
2024/12/102.1119.000.3119.00118.501.82,8360.06%
2024/12/091119.001120.00119.5002,8500.00%
2024/12/061120.003121.00120.00-22,864-0.07%
2024/12/051120.001.1122.00120.00-0.12,8520.00%
2024/12/043119.172119.75120.5012,8390.04%
2024/12/0320.3123.4622.1120.26120.50-1.82,861-0.06%
2024/12/0211118.326.6121.00119.504.42,8300.15%
2024/11/293117.1713.1115.17116.00-10.12,779-0.36%
2024/11/283116.000.1115.25115.502.92,7770.11%
2024/11/273.6117.6800.00116.003.62,7710.13%
2024/11/265119.401120.00119.0042,7640.14%
2024/11/251117.504.2118.84120.00-3.22,791-0.11%
2024/11/220114.001114.00113.50-12,784-0.04%
2024/11/211114.0000.00114.0012,8030.04%
2024/11/195111.202112.00113.5032,8470.11%
2024/11/185.4114.908.2112.54111.00-2.82,860-0.10%
2024/11/156121.582121.00120.5042,7940.14%
2024/11/149.1123.382123.50121.007.12,8160.25%
2024/11/1300.000.5123.00122.00-0.52,818-0.02%
2024/11/126121.173.1121.51120.5032,8090.11%
2024/11/111120.501.1120.57120.50-0.12,8420.00%
2024/11/085.5120.6400.00119.005.52,8850.19%
2024/11/078.2123.1200.00123.508.22,9610.28%
2024/11/063123.334.6123.59124.50-1.62,918-0.05%
2024/11/052119.5100.00119.5022,8980.07%
2024/11/043.1119.514119.00119.00-0.92,981-0.03%
2024/11/010122.149123.61121.50-93,050-0.29%
2024/10/3013126.1211124.73122.0023,0770.06%
2024/10/299.1123.1510123.15126.00-0.93,054-0.03%
2024/10/2860.1123.1939123.32124.0021.12,9920.71%
2024/10/2511.1122.140.2122.50124.5010.92,8910.38%
2024/10/2400.000.1118.00116.50-0.12,7490.00%
2024/10/236116.920.6118.00116.005.52,7620.20%
2024/10/221117.0000.00116.5012,7510.04%
2024/10/2100.003118.00118.00-32,824-0.11%
2024/10/176117.0000.00116.0062,9490.20%
2024/10/1600.001115.51115.50-12,989-0.03%
2024/10/1500.000.2115.50113.50-0.22,998-0.01%
2024/10/110114.0000.00114.0003,0350.00%
2024/10/091115.001116.00113.0003,0520.00%
2024/10/083.1115.5200.00115.003.13,0820.10%
2024/10/0700.000.1116.00117.00-0.13,1450.00%
2024/10/042.2114.5100.00114.002.23,1740.07%
2024/10/012.1113.5300.00114.002.13,1910.07%
2024/09/301116.0000.00116.0013,2180.03%
2024/09/272.3117.682119.50117.000.33,3260.01%
2024/09/260.2121.000120.00119.000.23,6160.00%
2024/09/250.4120.7300.00120.500.43,6980.01%
2024/09/240.1118.9200.00119.000.13,7460.00%
2024/09/233.2118.912120.00119.501.23,7930.03%
2024/09/202118.504118.87118.00-23,821-0.05%
2024/09/191.1114.2700.00114.001.13,8670.03%
2024/09/180116.000115.50114.5003,9400.00%
2024/09/160.2117.500.1118.00116.500.14,0750.00%
2024/09/130.3113.0000.00114.000.34,0900.01%
2024/09/120.1113.0000.00113.000.14,1190.00%
2024/09/111111.5000.00111.0014,1380.02%
2024/09/1000.001.2110.62110.50-1.24,182-0.03%
2024/09/091109.001.4111.66112.50-0.44,226-0.01%
2024/09/061112.002111.51112.50-14,235-0.02%
2024/09/052.3112.5600.00112.002.34,2530.05%
2024/09/045.7114.043114.35113.502.64,2480.06%
2024/09/036.5118.9800.00118.506.54,2670.15%
2024/09/022122.250123.00122.0024,2650.05%
2024/08/3000.000.1122.50122.00-0.14,3330.00%
2024/08/290.3122.0000.00121.500.34,3770.01%
2024/08/280.1123.5100.00123.000.14,4260.00%
2024/08/2700.000125.00125.5004,5380.00%
2024/08/2300.001124.00124.00-14,708-0.02%
2024/08/221126.000.1125.30123.5014,7120.02%
2024/08/211124.001124.00123.0004,7200.00%
2024/08/209123.500.2124.42124.008.84,7370.19%
2024/08/195.2122.000123.00122.005.24,8150.11%
2024/08/1600.000.1122.00122.00-0.14,8160.00%
2024/08/153119.340.1119.75118.5034,8170.06%
2024/08/1411120.460121.25120.00114,8360.23%
2024/08/137.2118.950.1121.00120.007.14,8540.15%
2024/08/123.1118.224.2120.94122.00-1.14,906-0.02%
2024/08/098.6121.706120.75121.502.64,8180.05%
2024/08/085130.500.1130.00129.004.94,6810.10%
2024/08/0700.002.1129.28130.50-2.14,655-0.04%
2024/08/060.3121.3000.00124.500.34,7150.01%
2024/08/051.8124.850.4125.13124.501.44,6860.03%
2024/08/022.5137.1000.00138.002.54,6810.05%
2024/07/300.1141.001139.52142.00-14,628-0.02%
2024/07/291140.001.1144.94140.00-0.14,6200.00%
2024/07/262139.001140.00140.0014,6070.02%
2024/07/232143.000.1142.79142.501.94,6040.04%
2024/07/228141.442142.50141.0064,6260.13%
2024/07/1800.002.4146.13149.50-2.44,579-0.05%
2024/07/171146.511147.50146.5004,5340.00%
2024/07/163.1146.551148.00148.002.14,5450.05%
2024/07/155146.4000.00146.0054,6050.11%
2024/07/121.5147.6700.00147.001.54,6140.03%
2024/07/1100.001149.50148.00-14,677-0.02%
2024/07/101148.0000.00147.5014,7510.02%
2024/07/094147.380.1150.00148.0044,7640.08%
2024/07/0800.001149.00147.00-14,753-0.02%
2024/07/056.1148.171148.50147.505.14,7500.11%
2024/07/0400.004148.38148.00-44,757-0.08%
2024/07/035146.003.2149.18144.501.94,7420.04%
2024/07/0218.8145.701144.50144.5017.84,6650.38%
2024/07/013157.672157.25157.0014,3630.02%
2024/06/284.2162.981163.50161.003.24,3210.07%
2024/06/272.1163.0600.00162.002.14,2770.05%
2024/06/262.4168.630168.00168.502.44,4020.05%
2024/06/253168.007.1167.85170.00-4.14,464-0.09%
2024/06/244.1168.543167.47165.501.14,4690.02%
2024/06/219170.058.9167.93170.000.14,4600.00%
2024/06/202160.506.1160.67161.00-4.14,399-0.09%
2024/06/195160.0030160.00159.00-254,472-0.56%
2024/06/182.1160.7100.00160.002.14,6650.05%
2024/06/1700.002160.00160.00-24,890-0.04%
2024/06/142155.7500.00154.5025,1220.04%
2024/06/1300.001160.00158.00-15,176-0.02%
2024/06/121.1158.051160.00159.500.15,3540.00%
2024/06/073157.5000.00157.5035,9570.05%
2024/06/063162.501161.00162.0026,0030.03%
2024/06/052164.002.1163.00161.50-0.16,0560.00%
2024/06/040162.5000.00163.0006,0960.00%
2024/06/031159.0000.00160.5016,1760.02%
2024/05/311.2155.750156.50156.001.26,2230.02%
2024/05/301161.0000.00159.5016,1820.02%
2024/05/291.1164.005.4164.18163.50-4.36,257-0.07%
2024/05/2800.004158.00158.00-46,140-0.07%
2024/05/275159.2031159.53159.00-266,162-0.42%
2024/05/2415158.731.3159.39160.0013.76,2970.22%
2024/05/2310.1160.4814.2158.32157.50-4.16,420-0.06%
2024/05/2200.0010157.50157.50-106,600-0.15%
2024/05/2100.003157.00157.00-36,874-0.04%
2024/05/2000.000.6156.16156.00-0.66,868-0.01%
2024/05/171.1154.5600.00155.001.16,8760.02%
2024/05/163152.836.3155.10156.00-3.36,960-0.05%
2024/05/150.1148.005149.10148.00-4.96,859-0.07%
2024/05/141146.501149.00147.0006,8930.00%
2024/05/131147.003.2145.53147.50-2.26,924-0.03%
2024/05/105.7145.651146.50146.004.76,9610.07%
2024/05/0913151.8142149.61148.50-296,911-0.42%
2024/05/087.2147.7900.00147.007.26,8900.10%
2024/05/072151.012153.50153.0006,8460.00%
2024/05/060153.5000.00154.5006,8310.00%
2024/05/032153.7400.00152.0026,8390.03%
2024/05/0200.001152.50152.50-16,840-0.01%
2024/04/300151.140.3151.00150.50-0.36,8690.00%
2024/04/290150.0000.00150.5006,9840.00%
2024/04/260148.502148.50147.50-27,128-0.03%
2024/04/253.1147.3500.00147.003.17,4630.04%
2024/04/240150.001.2148.34150.50-1.17,496-0.02%
2024/04/2300.000.6145.33144.00-0.67,528-0.01%
2024/04/220.1147.302.1144.53144.00-2.17,597-0.03%
2024/04/191146.512149.50147.00-17,575-0.01%
2024/04/180147.0000.00148.0007,5140.00%
2024/04/172.3147.442148.50146.500.37,5010.00%
2024/04/161.1149.621.4149.50149.50-0.27,4630.00%
2024/04/151.1152.6400.00152.501.17,4380.01%
2024/04/120154.500.4154.50154.50-0.37,4270.00%
2024/04/1000.001157.50156.50-17,416-0.01%
2024/04/090.1158.0000.00156.500.17,4380.00%
2024/04/081156.5000.00157.5017,4690.01%
2024/04/021.1157.354.1156.74157.50-37,565-0.04%
2024/04/011155.502156.00155.50-17,568-0.01%
2024/03/293151.837.1155.51155.00-4.17,680-0.05%
2024/03/281.1153.623156.00154.50-27,549-0.03%
2024/03/270155.5012.6151.33156.00-12.67,564-0.17%
2024/03/260.1148.7000.00149.500.17,6670.00%
2024/03/253152.832153.00151.5017,7760.01%
2024/03/221154.001.1154.50154.00-0.17,9770.00%
2024/03/219.3155.335.5153.55153.503.88,0850.05%
2024/03/205.3161.7533162.03157.50-27.78,114-0.34%
2024/03/194159.7512160.67161.00-88,335-0.10%
2024/03/181157.474154.88157.50-38,815-0.03%
2024/03/1513155.235.1155.02154.507.99,4540.08%
2024/03/1463.1158.7948.5157.30155.5014.69,6790.15%
2024/03/138155.6320.9155.33156.00-12.99,453-0.14%
2024/03/125145.3011.3148.97150.00-6.39,228-0.07%
2024/03/114.1143.3900.00143.004.19,1760.04%
2024/03/089.2145.7610145.15143.50-0.89,265-0.01%
2024/03/076.1151.743150.67150.003.19,4340.03%
2024/03/0613.2157.756.1155.59154.507.19,3350.08%
2024/03/054.2156.269156.72157.00-4.89,277-0.05%
2024/03/048.1156.4914156.21156.50-5.99,228-0.06%
2024/03/010.1153.930.3153.50152.50-0.29,1240.00%
2024/02/291152.502.8153.46153.50-1.89,171-0.02%
2024/02/278.1155.3214155.46153.00-5.99,163-0.06%
2024/02/268157.134156.75156.0049,0820.04%
2024/02/2325.2156.746.5157.81156.0018.79,0250.21%
2024/02/2217154.1113.4153.42156.503.68,9260.04%
2024/02/210147.0000.00146.0008,6620.00%
2024/02/2012.2146.581146.51145.5011.28,6780.13%
2024/02/1911.5146.601.2145.63147.0010.38,7060.12%
2024/02/161142.500142.50143.0018,6730.01%
2024/02/156.3141.705.2142.21141.501.18,6890.01%
2024/02/0518.1141.924.1141.40141.50148,6980.16%
2024/02/021.4142.415143.20144.00-3.68,721-0.04%
2024/02/0112.1143.998143.38144.004.18,8820.05%
2024/01/311144.501143.50143.0008,9220.00%
2024/01/303144.673145.00144.0008,9810.00%
2024/01/291.3146.010146.50146.001.39,0930.01%
2024/01/261.1144.552145.25144.50-0.99,440-0.01%
2024/01/254146.122.1145.74145.501.99,5290.02%
2024/01/244.2147.524147.38146.500.29,6530.00%
2024/01/237.1148.7825.3147.46148.50-18.39,692-0.19%
2024/01/2211.3143.305.1145.16143.506.29,6380.06%
2024/01/1917.7145.1621.2147.33143.00-3.59,513-0.04%
2024/01/184150.2532.3148.78150.00-28.39,211-0.31%
2024/01/172.1154.521.3154.20151.500.99,2370.01%
2024/01/1617154.363.3156.60156.5013.79,1800.15%
2024/01/153151.511.2153.00152.501.89,0960.02%
2024/01/120.2149.4400.00148.500.29,1050.00%
2024/01/111.1150.0000.00150.001.19,1180.01%
2024/01/100.3149.5100.00149.500.39,1890.00%
2024/01/091.1150.163154.17151.00-1.99,200-0.02%
2024/01/083151.513152.83151.5009,2300.00%
2024/01/051153.511154.50152.5009,3540.00%
2024/01/040.1152.459.2152.35152.50-9.19,493-0.10%
2024/01/030.3155.484155.25155.00-3.79,529-0.04%
2024/01/021155.061154.50157.5009,5520.00%
2023/12/291.4157.041156.50156.000.49,5850.00%
2023/12/282.5159.981.1159.73159.001.49,6600.01%
2023/12/275157.003158.50158.5029,7670.02%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－5天前
...詳全文
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
啟碁受美系客戶下單保守拖累 Q3恐旺季不旺 全年營收目標下修Anue鉅亨－2024/08/26
...詳全文
啟碁 相關文章