• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)
  • 股價
    14.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.78%
  • 成交量
    95張
  • 產業
    上市 生技醫療類股▲1.34%

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光麗-KY (6431)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00014.4514.3502740.00%
2024/12/16414.5000.0014.3042761.45%
2024/12/13514.6000.0014.7552781.80%
2024/12/06115.1000.0015.2512950.34%
2024/12/05115.8500.0015.3513000.33%
2024/11/04217.20018.0017.0524860.41%
2024/10/2400.00118.5018.30-1502-0.20%
2024/10/23118.7500.0018.4515150.19%
2024/10/1800.00019.0018.2005560.00%
2024/10/1600.00118.1518.15-1554-0.18%
2024/10/15118.9500.0018.9015500.18%
2024/10/07519.7500.0019.4055520.90%
2024/10/0100.00120.8521.00-1544-0.18%
2024/09/30121.35120.5521.3005450.00%
2024/09/27120.65120.5520.6505240.00%
2024/09/25121.8000.0021.7015230.19%
2024/09/2400.00222.2521.90-2521-0.38%
2024/09/23222.80223.6023.0005140.00%
2024/09/20222.03521.4022.85-3506-0.59%
2024/09/09219.9000.0020.1525130.39%
2024/09/05120.00520.3520.20-4506-0.79%
2024/08/2700.00519.6519.65-5365-1.37%
2024/08/2100.00115.6516.75-1318-0.31%
2024/08/15116.1500.0015.8013090.32%
2024/08/0500.00517.9017.10-5285-1.75%
2024/07/29316.8700.0016.6532681.12%
2024/07/26417.8100.0017.8042641.51%
2024/07/23118.3000.0018.4012570.39%
2024/07/1200.00115.7015.90-1216-0.46%
2024/07/10316.2800.0016.1532171.38%
2024/06/2400.00517.0017.70-5221-2.26%
2024/06/2100.00516.1016.10-5188-2.65%
2024/04/24112.4500.0012.0011460.68%
2024/04/23212.2500.0012.1521451.37%
2024/04/1200.00514.0514.05-5107-4.66%
2024/04/1100.00512.8012.80-591-5.46%
2024/04/08511.2000.0010.805687.30%
2024/04/0300.000.311.9712.00-0.366-0.47%
2024/04/02112.4531.612.0811.95-30.669-43.75%
2024/04/01013.50612.3212.35-667-8.91%
2024/03/2900.00512.3512.35-566-7.52%
2024/03/2800.000.212.8012.60-0.265-0.25%
2024/03/261412.3621.512.1312.80-7.564-11.70%
2024/03/25512.3570.112.6812.70-65.160-106.76%
2024/03/221113.9648.113.8013.70-37.148-76.66%
2024/03/2100.00514.4614.30-545-11.05%
2024/03/2000.00414.5014.40-445-8.85%
2024/03/1900.001414.9114.80-1444-31.37%
2024/03/18515.00814.8615.00-343-6.90%
2024/03/1500.001115.4615.40-1142-26.17%
2024/03/14516.2014.415.8115.65-9.441-22.77%
2024/03/13216.10016.5015.902395.05%
2024/03/12115.90016.5015.851382.53%
2024/03/1100.00016.9515.90038-0.02%
2024/03/0800.00616.0015.95-637-15.89%
2024/03/0600.00017.1016.00037-0.01%
2024/03/01216.3500.0016.152404.94%
2024/02/29316.1500.0016.203446.81%
2024/02/27316.1500.0015.953436.90%
2024/02/2600.00916.0516.00-943-20.68%
2024/02/23716.3800.0016.1574316.25%
2024/02/22416.3000.0016.204439.30%
2024/02/2100.001116.1216.15-1142-25.72%
2024/02/20216.1500.0016.152424.72%
2024/02/1900.00216.0016.05-242-4.75%
2024/02/16115.9500.0015.851412.38%
2024/02/05416.2100.0016.004409.82%
2024/02/0200.00715.9016.00-740-17.46%
2024/02/01315.6200.0015.803397.57%
2024/01/31115.650.217.0015.450.8401.99%
2024/01/3000.00017.0515.700400.00%
2024/01/29516.0000.0016.0053912.70%
2024/01/26616.3400.0016.3063815.50%
2024/01/2500.00716.1516.20-738-18.23%
2024/01/24116.3500.0016.351392.52%
2024/01/2300.00016.4516.35039-0.11%
2024/01/2200.00017.5516.250400.00%
2024/01/17116.55616.2916.35-540-12.25%
2024/01/05116.6500.0016.701392.53%
2023/12/2913.119.0815.318.5717.60-2.237-5.87%
2023/12/28917.901417.8017.90-531-15.76%
搶攻個人精準醫療商機 光麗-KY新醫療品牌平台首亮相Anue鉅亨－2023/11/24
...詳全文
光麗-KY旗下醫療品牌看好越南智慧遠距醫療 有望建立合作機會Anue鉅亨－2023/09/21
...詳全文
光麗生技上海保養品新廠年底投產 台灣跨足健康管理業UDN聯合新聞網－2022/11/20
光麗-KY（6431）表示，該公司近來積極布局兩岸市場，今年年底上海保養品代工新廠產線將建置完成並投產，希望爭取更多品牌......詳全文
光麗-KY 相關文章