• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223243.004242.88242.50-16,889-0.01%
2025/01/219241.399241.17240.5006,8820.00%
2025/01/206238.585236.60236.0016,8780.01%
2025/01/1711245.098239.50236.5036,9680.04%
2025/01/1611252.5011249.91254.0006,8900.00%
2025/01/1511233.0517229.38233.00-66,801-0.09%
2025/01/1415225.637225.64224.0086,8960.12%
2025/01/136239.3320230.18228.00-147,051-0.20%
2025/01/1022253.7321.1253.95253.000.96,9750.01%
2025/01/0926249.1931.6249.34250.00-5.66,809-0.08%
2025/01/0817248.003247.50250.00146,7300.21%
2025/01/0733242.6432243.91240.0016,7920.01%
2025/01/062232.001231.98230.5016,7460.01%
2025/01/033233.503231.17228.5006,8620.00%
2025/01/022229.5000.00229.5026,8780.03%
2024/12/3113234.7313237.00240.0006,9020.00%
2024/12/3017239.8516239.50235.0016,9020.01%
2024/12/279.1244.8528242.16245.50-196,836-0.28%
2024/12/2615238.509239.22238.0066,6770.09%
2024/12/255238.3015238.07236.50-106,642-0.15%
2024/12/241237.5013.1238.80236.50-12.16,628-0.18%
2024/12/2349243.3629241.76243.50206,6610.30%
2024/12/2024.1235.1219.3234.99236.504.86,5580.07%
2024/12/194.3223.794225.75225.000.36,5330.00%
2024/12/181.2224.041224.50224.000.26,6030.00%
2024/12/174.3226.9670225.49224.50-65.86,604-1.00%
2024/12/1612.5237.347237.64228.505.56,6000.08%
2024/12/1313.2246.0711244.09242.002.26,4780.03%
2024/12/12158.2266.4291255.92246.5067.26,3541.06% 大買/
2024/12/1118.1260.4163259.94258.50-44.96,127-0.73%
2024/12/1085266.05185264.41259.50-1005,994-1.67% 大賣/
2024/12/09404261.81330.3261.02271.0073.85,8631.26% 大買/大賣/
2024/12/0667.1250.2440248.00246.5027.15,4700.50%
2024/12/059236.1713.1237.45240.50-4.15,282-0.08%
2024/12/041.1220.181.3226.30226.50-0.25,1450.00%
2024/12/0352214.9352216.48215.5005,1460.00%
2024/12/020.2217.3300.00215.500.25,1640.00%
2024/11/2900.008216.50216.50-85,215-0.15%
2024/11/283.2210.474209.75211.00-0.85,398-0.01%
2024/11/2711.2214.7100.00210.0011.25,4890.20%
2024/11/262.1215.243217.50215.00-0.95,668-0.02%
2024/11/252.1227.896225.75224.50-45,715-0.07%
2024/11/215.1223.715222.90220.500.15,8620.00%
2024/11/208.2224.749225.94224.50-0.85,888-0.01%
2024/11/1914.1220.838218.31225.506.15,8760.10%
2024/11/182.1209.1500.00208.502.15,9250.03%
2024/11/155218.801227.00217.5045,9890.07%
2024/11/1450227.1953230.18225.00-36,037-0.05%
2024/11/1312234.9217231.94235.00-56,050-0.08%
2024/11/123.1233.331232.00230.002.16,0780.03%
2024/11/112238.755.1238.33241.00-3.16,138-0.05%
2024/11/0828241.5920244.05244.5086,0880.13%
2024/11/0716242.0321242.67239.00-55,882-0.08%
2024/11/067234.078.1233.64234.50-1.15,689-0.02%
2024/11/0519.1232.4221.2231.83232.50-2.15,661-0.04%
2024/11/0400.002.1222.93227.50-2.15,581-0.04%
2024/11/010.1212.0000.00212.500.15,5030.00%
2024/10/305212.004214.50209.5015,5210.02%
2024/10/296.3207.724.2210.90212.002.15,4840.04%
2024/10/2818216.2219220.35216.00-15,438-0.02%
2024/10/256225.923.2228.13224.002.85,3990.05%
2024/10/2410.1239.866.2241.50230.503.95,3630.07%
2024/10/232.1250.243252.33256.00-0.95,250-0.02%
2024/10/2210.1252.193252.83252.507.15,1940.14%
2024/10/2136.4254.0947.1257.76258.00-10.75,108-0.21%
2024/10/1898.3245.6571246.78240.5027.34,9540.55%
2024/10/1715231.7032228.78239.00-174,786-0.36%
2024/10/164223.633.1224.85223.5014,7340.02%
2024/10/1532237.4462.2239.04227.00-30.24,773-0.63%
2024/10/1465.1236.699.1235.24237.0055.94,7161.19%
2024/10/119.1228.339230.56227.000.14,6510.00%
2024/10/0911.2226.7014.1227.84226.00-2.94,768-0.06%
2024/10/0811225.863223.17228.0084,7360.17%
2024/10/074.1219.996.4217.94227.50-2.34,796-0.05%
2024/10/044.1212.743214.67210.501.14,8560.02%
2024/10/017.1216.094.2211.95217.002.94,9780.06%
2024/09/300.1207.5000.00207.000.14,9560.00%
2024/09/272.2214.842219.00209.000.24,9520.00%
2024/09/264.4219.5212218.63216.00-7.64,926-0.15%
2024/09/254.4222.7811224.50219.00-6.64,884-0.14%
2024/09/246.4224.917225.50227.00-0.64,807-0.01%
2024/09/2325245.1020238.50235.0054,7660.10%
2024/09/2018.2234.3615.2240.14233.5034,6600.06%
2024/09/197.2225.617223.57229.000.24,5510.00%
2024/09/1800.000.4220.38217.50-0.44,518-0.01%
2024/09/165.1218.405218.50218.000.14,5000.00%
2024/09/132222.002226.75220.0004,7110.00%
2024/09/1217218.7917218.68223.5004,9420.00%
2024/09/1110.1203.9610204.35203.500.15,0020.00%
2024/09/104.2201.945209.80204.00-0.85,038-0.02%
2024/09/095.2216.876216.67215.00-0.85,120-0.02%
2024/09/0610220.258224.63219.0025,3570.04%
2024/09/055.1222.688222.63224.00-35,498-0.05%
2024/09/042.1213.2220220.35216.50-17.95,505-0.33%
2024/09/034.3236.188236.50230.00-3.85,447-0.07%
2024/09/024.1239.384246.00237.000.15,4440.00%
2024/08/3031247.0549249.66247.00-185,400-0.33%
2024/08/2933.1240.9523240.31240.0010.15,2660.19%
2024/08/2819241.7340.1243.31235.00-215,213-0.40%
2024/08/2723237.5712.1238.76239.0010.95,0620.22%
2024/08/2610235.707.2234.24231.502.85,0360.06%
2024/08/236.2228.7313232.50240.50-6.85,077-0.13%
2024/08/2212.1228.198223.38219.004.15,0840.08%
2024/08/211.1225.272229.00231.50-0.95,089-0.02%
2024/08/206232.006231.83231.5005,0760.00%
2024/08/1922227.1821230.10230.0015,0140.02%
2024/08/168218.698220.00218.0005,0170.00%
2024/08/1515217.932.2213.88213.5012.94,9440.26%
2024/08/148.1207.546.3210.05207.501.84,8890.04%
2024/08/1321194.2621.2194.94202.50-0.24,7640.00%
2024/08/0900.001185.00180.00-15,002-0.02%
2024/08/086182.426186.92181.5005,1040.00%
2024/08/071187.0000.00185.5015,1170.02%
2024/08/062.2178.055178.00172.00-2.85,122-0.05%
2024/08/0211.1216.8016.3216.20212.00-5.25,146-0.10%
2024/08/011.2229.2200.00226.001.25,1910.02%
2024/07/313229.003224.00224.0005,3990.00%
2024/07/301230.5000.00230.0015,6270.02%
2024/07/293228.5026227.21218.50-235,645-0.41%
2024/07/267230.007231.50226.0005,7640.00%
2024/07/237233.507235.57230.0005,8400.00%
2024/07/2200.0017.1234.29228.50-17.15,934-0.29%
2024/07/1921242.6222.1243.27241.00-15,932-0.02%
2024/07/1816.1255.886251.50250.5010.15,8800.17%
2024/07/175257.503.3258.61258.501.75,8240.03%
2024/07/169.3249.10106249.57249.00-96.75,759-1.68% 大賣/
2024/07/1515263.1729261.65257.50-145,703-0.25%
2024/07/1225267.9233.4267.78259.50-8.45,637-0.15%
2024/07/11117.1269.54110.3272.29269.006.85,5630.12% 大買/大賣/
2024/07/10163263.24134.1267.71258.0028.95,4000.53% 大買/大賣/
2024/07/0922.5245.8716245.06248.006.55,3080.12%
2024/07/0876.1266.6273.2268.42254.002.95,1970.06%
2024/07/05110.4255.83118252.29254.50-7.65,082-0.15% 大買/大賣/
2024/07/0410273.0030265.00275.00-204,958-0.40%
2024/07/0330251.0024260.58265.0064,9600.12%
2024/07/024.3260.249256.67255.00-4.74,968-0.09%
2024/07/011272.386270.75267.00-54,966-0.10%
2024/06/2817276.253284.33276.00144,9900.28%
2024/06/272.1271.872269.25276.000.14,9940.00%
2024/06/2650266.062.2265.82262.0047.85,0270.95%
2024/06/254256.380257.50261.0045,0450.08%
2024/06/241253.500255.00256.0015,0450.02%
2024/06/214259.636258.00258.50-25,067-0.04%
2024/06/2090253.7268255.78270.00225,0690.43%
2024/06/1973.2246.98107.3244.47245.50-34.14,864-0.70% 大賣/
2024/06/1821248.507.1248.63249.50144,5950.30%
2024/06/1700.0062.1226.94227.00-62.14,508-1.38%
2024/06/1469.4211.7054.3206.84206.5015.14,5540.33%
2024/06/13280207.71229.4207.89212.0050.74,4301.14% 大買/大賣/
2024/06/12109191.1857.1191.67193.0051.94,2091.23% 大買/
2024/06/1140177.6074180.79176.00-344,088-0.83%
2024/06/0721185.672184.25186.00194,1300.46%
2024/06/063181.504185.50182.00-14,146-0.02%
2024/06/052181.002.2183.00181.00-0.24,1540.00%
2024/06/047188.005.1188.14182.5024,2100.05%
2024/06/036191.3316191.72191.00-104,194-0.24%
2024/05/313185.6743.5185.20186.50-40.54,179-0.97%
2024/05/302.2186.56127186.15184.50-124.84,187-2.98% 大賣/鉅額交易
2024/05/2978194.5162.1191.33193.5015.94,1770.38%
2024/05/28143.5197.5661199.84196.5082.54,1282.00% 大買/
2024/05/277.1186.2610186.90186.00-2.94,060-0.07%
2024/05/243184.5013182.23182.00-104,173-0.24%
2024/05/2311181.863180.67180.5084,2090.19%
2024/05/2254188.8188189.35188.00-344,283-0.79%
2024/05/213181.6715182.07180.50-124,425-0.27%
2024/05/201182.5000.00182.0014,5470.02%
2024/05/1716183.8116186.72188.0004,6410.00%
2024/05/1651.1184.0946191.26183.005.14,6250.11%
2024/05/1535190.6642190.68192.00-74,539-0.15%
2024/05/1453.2187.4518188.50182.0035.24,3920.80%
2024/05/1339176.3322176.20177.00174,2910.40%
2024/05/105.1172.5860172.40171.00-54.94,285-1.28%
2024/05/0985183.9820182.28177.50654,3441.50%
2024/05/0839182.2233182.35182.0064,4150.14%
2024/05/0745.1182.754178.38182.0041.14,4970.91%
2024/05/0644.2184.91101186.96183.00-56.94,457-1.28% 大賣/
2024/05/03176184.83146.2187.01194.0029.84,2330.70% 大買/大賣/
2024/05/023178.0044178.25176.50-414,001-1.02%
2024/04/3067185.96105181.89182.00-384,001-0.95% 大賣/
2024/04/29200174.92212.1176.98179.50-12.13,881-0.31% 大買/大賣/
2024/04/26113172.2928172.11164.00853,7962.24% 大買/
2024/04/2524164.082166.50166.50223,7370.59%
2024/04/245152.0000.00151.5053,7830.13%
2024/04/2300.000.1148.40147.00-0.13,9070.00%
2024/04/191151.5000.00149.5014,2630.02%
2024/04/182158.752160.50156.0004,5470.00%
2024/04/173157.8300.00155.0034,7290.06%
2024/04/164152.632155.00156.0024,7880.04%
2024/04/152159.754159.38156.50-24,796-0.04%
2024/04/122.2166.5900.00164.502.24,8390.05%
2024/04/1100.000.1168.50166.00-0.14,8490.00%
2024/04/082170.0000.00170.0024,8040.04%
2024/04/0300.003175.33174.50-34,789-0.06%
2024/04/026174.6700.00174.0064,7800.13%
2024/04/011179.0000.00179.0014,7540.02%
2024/03/294178.131.2178.50176.502.84,7310.06%
2024/03/284186.3900.00185.0044,6850.09%
2024/03/270.2192.0000.00190.500.24,6650.00%
2024/03/264190.6700.00193.0044,6660.09%
2024/03/251199.0000.00199.0014,6600.02%
2024/03/221200.502201.25200.00-14,640-0.02%
2024/03/210195.0000.00198.0004,6250.00%
2024/03/201193.011195.50193.0004,6220.00%
2024/03/1918203.9417210.56202.0014,6110.02%
2024/03/187191.7910190.15200.00-34,539-0.07%
2024/03/159.4189.327192.50185.502.44,5490.05%
2024/03/1411190.285197.00188.5064,5330.13%
2024/03/1319198.9720208.63201.00-14,499-0.02%
2024/03/1221207.4019.1203.82206.5024,4140.04%
2024/03/113204.005201.10205.00-24,396-0.05%
2024/03/083.1198.343.3202.04189.50-0.24,359-0.01%
2024/03/077206.571205.50202.0064,3370.14%
2024/03/069208.7810208.90207.00-14,378-0.02%
2024/03/051.3208.271207.00206.500.34,3830.01%
2024/03/043205.171203.50203.0024,5120.04%
2024/03/013.9209.8111216.64208.00-7.14,505-0.16%
2024/02/2913218.041214.50219.50124,5020.27%
2024/02/2721224.8627221.96217.00-64,487-0.13%
2024/02/2610221.903224.17220.0074,3740.16%
2024/02/234219.6313218.04220.50-94,444-0.20%
2024/02/2239229.7133224.02224.0064,4970.13%
2024/02/2111214.4512213.63216.50-14,346-0.02%
2024/02/202195.2510190.10197.00-84,299-0.19%
2024/02/197178.9300.00180.5074,2960.16%
2024/02/1614.1183.2910188.80182.504.14,3640.09%
2024/02/1532185.3929183.03190.5034,3820.07%
2024/02/0516186.5312189.38187.0044,3180.09%
2024/02/029188.1713188.73186.50-44,281-0.09%
2024/02/0123185.6720188.40184.5034,2640.07%
2024/01/3127189.6319188.82187.5084,1850.19%
訊芯-KY 相關文章