• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.68%
  • 成交量
    92張
  • 產業
    上櫃 生技醫療類股

  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002148.00149.00-2187-1.07%
2025/01/2000.001146.00146.50-1188-0.53%
2025/01/1700.001146.00146.00-1188-0.53%
2025/01/1600.003146.00145.50-3188-1.59%
2025/01/153145.0000.00145.5031881.59%
2025/01/137146.9300.00147.0071903.68%
2025/01/081150.000.2152.00153.000.91890.45%
2025/01/070146.0000.00147.5001860.01%
2025/01/0600.000.2146.50145.00-0.2187-0.09%
2025/01/021145.001148.00145.5001910.00%
2024/12/310146.5000.00146.0001930.01%
2024/12/270.1153.0000.00150.000.11990.05%
2024/12/2600.000.2152.00153.00-0.2199-0.08%
2024/12/2400.002149.50150.00-2196-1.02%
2024/12/231.1149.454.2149.54148.50-3.1196-1.55%
2024/12/200150.502.1150.97148.00-2.1196-1.07%
2024/12/180150.5000.00153.5001970.01%
2024/12/160.1150.0000.00149.000.11970.05%
2024/12/131157.0000.00155.5011890.53%
2024/12/1200.001158.00157.00-1189-0.53%
2024/12/111162.000.1162.00161.500.91880.47%
2024/12/106.4156.150.2159.50157.006.21893.27%
2024/12/090.1165.0000.00163.000.11730.06%
2024/12/061.1168.452166.75166.50-0.9174-0.52%
2024/12/020169.5000.00169.0001820.01%
2024/11/293169.0000.00171.0031811.66%
2024/11/2700.004.4173.48173.50-4.4179-2.46%
2024/11/2600.001.1169.55169.00-1.1174-0.64%
2024/11/251169.5000.00171.0011740.57%
2024/11/221.1169.521169.00169.500.11730.03%
2024/11/211172.0000.00171.0011720.58%
2024/11/200172.501173.00172.50-1172-0.57%
2024/11/191.2172.0000.00173.501.21750.70%
2024/11/1800.000.3171.25170.50-0.3179-0.17%
2024/11/120.1177.0000.00176.500.11870.03%
2024/11/080.3183.0000.00180.000.31990.15%
2024/11/060.1181.0000.00181.500.12030.06%
2024/11/011181.000.2182.50185.000.92220.38%
2024/10/290177.0000.00176.0002220.00%
2024/10/2300.000.1185.00183.00-0.1228-0.05%
2024/10/182.1181.432179.00179.500.12390.04%
2024/10/172184.452182.50182.0002430.02%
2024/10/1600.001185.00183.50-1249-0.40%
2024/10/1500.002189.00188.50-2250-0.80%
2024/10/142189.0000.00188.5022500.80%
2024/10/111191.0000.00188.0012540.39%
2024/10/092194.251192.50194.0012630.38%
2024/10/080193.0000.00194.0002630.00%
2024/10/0400.001196.08195.50-1258-0.40%
2024/10/011193.0000.00192.5012590.39%
2024/09/270.1186.0000.00185.000.12640.04%
2024/09/260188.0000.00188.0002660.00%
2024/09/2010188.904189.00189.0062962.03%
2024/09/183182.3300.00184.0033060.98%
2024/09/110170.001169.50169.00-1308-0.32%
2024/09/1000.0010168.00165.00-10305-3.27%
2024/09/091171.002169.75171.50-1300-0.33%
2024/09/060175.001174.00174.50-1297-0.33%
2024/09/051179.011179.00178.5002950.00%
2024/09/040180.001181.00179.50-1296-0.34%
2024/09/0310.1188.5100.00188.0010.12913.45%
2024/08/290190.502.9190.15190.00-2.9291-0.98%
2024/08/280191.5000.00190.5002910.00%
2024/08/272191.502190.50192.0002930.00%
2024/08/231190.0000.00189.5012940.34%
2024/08/221191.0000.00191.5012950.34%
2024/08/2000.000.1194.50193.00-0.1293-0.02%
2024/08/142188.263.1188.53188.50-1.1285-0.37%
2024/08/132.2190.000.7190.50189.501.62800.55%
2024/08/121193.5000.00194.5012740.36%
2024/08/0900.002223.00222.00-2269-0.74%
2024/08/0800.002.1218.05219.00-2.1267-0.77%
2024/08/0700.000.2215.50221.00-0.2268-0.06%
2024/08/063.1202.750.2209.50210.502.92681.07%
2024/08/050.3213.241211.00210.00-0.7262-0.28%
2024/08/0200.000.6235.50233.00-0.6253-0.24%
2024/08/010240.000240.00240.0002510.00%
2024/07/311240.9200.00239.0012490.41%
2024/07/3000.000.2229.50234.00-0.2244-0.06%
2024/07/221231.000.2238.00231.000.82400.35%
2024/07/1900.001241.00242.50-1234-0.43%
2024/07/1800.000.2245.27244.50-0.2232-0.08%
2024/07/172246.012247.50246.0002300.00%
2024/07/1600.003.3233.18236.50-3.3224-1.48%
2024/07/151.1230.551234.00228.000.12230.05%
2024/07/1200.002.2232.45232.50-2.2222-0.99%
2024/07/112.4230.430229.00226.002.42171.10%
2024/07/101233.5100.00234.5012080.48%
2024/07/092236.503238.83236.50-1210-0.48%
2024/07/082.1241.022.4241.09242.00-0.4212-0.19%
2024/07/0500.000.2242.00244.00-0.2212-0.07%
2024/07/041.2234.051234.00236.000.22120.10%
2024/07/030241.1300.00239.0002140.01%
2024/07/021.1241.9100.00240.501.12150.51%
2024/07/011241.0000.00240.5012140.47%
2024/06/281245.500.3240.50246.500.72070.34%
2024/06/270.6242.9300.00239.500.62000.32%
2024/06/260.1252.6900.00251.500.11890.03%
2024/06/250257.500.2253.00257.50-0.2184-0.10%
2024/06/240.3255.310.2256.00253.000.11810.07%
2024/06/210.2265.2800.00263.000.21710.10%
2024/06/200268.5000.00267.5001670.03%
2024/06/190.1271.0000.00270.000.11620.03%
2024/06/180272.1400.00271.5001610.00%
2024/06/130273.0000.00273.0001640.00%
2024/06/120.1271.5000.00270.000.11620.06%
2024/06/070272.500.2272.50272.50-0.2162-0.12%
2024/06/060273.0000.00271.0001640.02%
2024/06/040272.5000.00271.0001740.00%
2024/06/030273.0000.00271.5001770.00%
2024/05/310273.7500.00272.0001780.02%
2024/05/300.1274.5800.00273.500.11810.03%
2024/05/270277.5000.00277.0001960.00%
2024/05/220281.0000.00280.0002080.00%
2024/05/210.3280.9000.00281.000.32160.12%
2024/05/200278.501277.50277.50-1223-0.44%
2024/05/1700.000.1279.00277.50-0.1229-0.02%
2024/05/160277.1100.00276.5002390.02%
2024/05/130.1284.5000.00283.500.12660.04%
2024/05/070281.0000.00280.0002700.00%
2024/05/031279.5100.00279.5012780.36%
2024/04/300.1283.0200.00281.000.12800.04%
2024/04/290.1282.1800.00285.000.12800.03%
2024/04/260279.5000.00277.5002810.00%
2024/04/250278.0000.00277.5002830.01%
2024/04/240280.791279.50279.00-1286-0.35%
2024/04/230284.0000.00284.5002880.00%
2024/04/220.1273.1900.00271.000.12850.03%
2024/04/190.1280.001277.00278.00-0.9282-0.33%
2024/04/180283.5000.00284.0002810.01%
2024/04/1700.000.1282.00283.00-0.1283-0.03%
2024/04/160282.070.2282.50281.00-0.2283-0.07%
2024/04/150.1286.6400.00285.500.12820.02%
2024/04/120.1288.6900.00292.000.12800.04%
2024/04/110.2286.9500.00285.000.22770.08%
2024/04/100.2284.901283.00284.00-0.8275-0.31%
2024/04/091.3287.810.1290.00287.501.22710.44%
2024/04/080.1295.0000.00293.500.12620.04%
2024/04/030.1300.0500.00299.000.12620.02%
2024/04/0200.001301.00299.50-1263-0.38%
2024/04/0100.001.1301.18301.50-1.1264-0.42%
2024/03/261300.0000.00300.0012630.38%
2024/03/200303.001302.00301.00-1269-0.37%
2024/03/191303.5000.00303.0012680.37%
2024/03/150304.5000.00304.0002690.00%
2024/03/130.1303.5000.00303.000.12720.02%
2024/03/121303.021305.50305.5002720.00%
2024/03/1100.001306.50306.50-1273-0.37%
2024/03/082.4299.311297.50296.501.42750.50%
2024/03/070302.0000.00301.0002690.01%
2024/03/060302.5000.00305.0002700.00%
2024/03/050.2303.450.3302.00301.50-0.2269-0.06%
2024/03/041.1300.1600.00303.001.12660.40%
2024/03/010.3304.5500.00302.500.32670.12%
2024/02/291.2310.0200.00306.001.22680.43%
2024/02/270.5301.771.1305.28301.50-0.6259-0.23%
2024/02/260.1303.5500.00307.500.12550.04%
2024/02/220.1301.500.1306.00306.0002490.00%
2024/02/210.3300.3600.00299.500.32440.12%
2024/02/200.1301.0700.00300.500.12370.03%
2024/02/190.4304.1000.00303.000.42310.18%
2024/02/160.2303.0800.00305.000.22230.09%
2024/02/151.3314.620.3315.86312.0012110.47%
2024/02/051.6325.860.5327.07324.001.12050.52%
2024/02/020.1333.5000.00331.000.12030.02%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音