聚和 (6509)-永豐金-敦南券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
38.80
漲跌
▲0.20
漲幅
+0.52%
成交量
342張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	3	38.60	0	0.00	38.60	3	1,224	0.25%
2024/12/16	1	38.10	0	0.00	38.10	1	1,307	0.08%
2024/12/13	1	38.75	0.3	38.90	38.75	0.7	1,294	0.05%
2024/12/12	2	39.80	0	0.00	39.55	2	1,277	0.16%
2024/12/11	10	39.86	0	0.00	39.65	10	1,272	0.79%
2024/12/10	1	39.65	0	0.00	39.60	1	1,268	0.08%
2024/12/05	2	40.43	0.1	40.60	40.40	1.9	1,256	0.15%
2024/12/02	1	41.00	0	41.00	40.55	1	1,258	0.08%
2024/11/28	1	40.85	0	0.00	40.85	1	1,267	0.08%
2024/11/27	0	0.00	1	41.75	41.75	-1	1,261	-0.08%
2024/11/26	0	0.00	0.1	42.50	42.25	-0.1	1,258	-0.01%
2024/11/21	0	0.00	0	41.70	41.85	0	1,290	0.00%
2024/11/19	0	0.00	1	42.80	42.35	-1	1,340	-0.07%
2024/11/15	1	42.20	0	0.00	42.20	1	1,336	0.07%
2024/11/13	3	43.77	2	44.03	43.60	1	1,304	0.08%
2024/11/12	0	0.00	0.6	43.02	43.15	-0.6	1,294	-0.05%
2024/11/11	0	44.05	0	43.30	44.05	0	1,280	0.00%
2024/11/08	0	0.00	24	44.38	44.40	-24	1,260	-1.90%
2024/11/07	2	44.68	1	44.85	44.85	1	1,248	0.08%
2024/11/06	0	0.00	1	45.00	44.75	-1	1,240	-0.08%
2024/11/05	4	44.33	0	0.00	44.60	4	1,234	0.32%
2024/11/04	5	45.04	3	45.35	44.70	2	1,227	0.16%
2024/11/01	1	44.11	6	44.65	44.95	-5	1,215	-0.41%
2024/10/30	19	44.11	17	44.98	44.30	2	1,211	0.17%
2024/10/29	1	44.50	3	44.82	45.00	-2	1,189	-0.17%
2024/10/28	2.1	44.21	19	44.56	44.60	-16.9	1,135	-1.49%
2024/10/25	4	44.08	3	44.58	43.45	1	1,086	0.09%
2024/10/24	0	0.00	0.6	42.45	42.65	-0.6	953	-0.06%
2024/10/23	4	42.76	8	42.89	42.40	-4	938	-0.43%
2024/10/22	0	0.00	4	41.66	41.75	-4	890	-0.45%
2024/10/21	1	41.20	3	41.12	41.10	-2	874	-0.23%
2024/10/18	0	0.00	1	40.35	40.35	-1	879	-0.11%
2024/10/17	2	40.55	0	0.00	40.35	2	886	0.23%
2024/10/15	0	0.00	1	40.10	40.10	-1	894	-0.11%
2024/10/07	0	0.00	0.6	39.25	39.25	-0.6	1,018	-0.06%
2024/10/04	0	0.00	1	39.00	38.95	-1	1,040	-0.10%
2024/10/01	0	0.00	1	39.45	39.45	-1	1,062	-0.09%
2024/09/30	1	39.50	3	39.95	39.45	-2	1,083	-0.18%
2024/09/27	0	0.00	1	39.15	39.30	-1	1,098	-0.09%
2024/09/26	4	39.00	12	39.20	38.80	-8	1,112	-0.72%
2024/09/25	0	0.00	0.2	39.10	39.10	-0.2	1,115	-0.02%
2024/09/24	4	39.20	0	0.00	39.05	4	1,117	0.36%
2024/09/23	4	39.84	9.3	39.60	39.70	-5.3	1,149	-0.46%
2024/09/20	1	38.25	1	38.40	38.50	0	1,126	0.00%
2024/09/19	0	0.00	2	38.50	38.45	-2	1,103	-0.18%
2024/09/18	1	38.60	0	0.00	38.65	1	1,120	0.09%
2024/09/13	0	0.00	1	38.15	38.40	-1	1,138	-0.09%
2024/09/12	0	0.00	0.1	38.00	38.05	-0.1	1,149	-0.01%
2024/09/11	0.2	37.70	2	37.85	37.85	-1.8	1,159	-0.15%
2024/09/10	1	38.45	1	38.90	38.05	0	1,189	0.00%
2024/09/05	1	38.60	0	0.00	38.35	1	1,232	0.08%
2024/09/04	0	0.00	1	38.30	38.30	-1	1,229	-0.08%
2024/09/03	1	39.40	0	0.00	39.15	1	1,221	0.08%
2024/09/02	0	0.00	3	40.73	39.85	-3	1,219	-0.25%
2024/08/30	3	40.68	1	40.85	40.45	2	1,219	0.16%
2024/08/29	12	40.68	4	40.98	40.40	8	1,211	0.66%
2024/08/28	12	40.47	10	40.40	40.40	2	1,213	0.16%
2024/08/27	10	40.45	10	40.68	40.70	0	1,213	0.00%
2024/08/26	4	40.58	0	0.00	40.35	4	1,219	0.33%
2024/08/23	4	40.50	7	40.98	40.90	-3	1,224	-0.24%
2024/08/22	10	40.25	7	42.15	42.15	3	1,206	0.25%
2024/08/21	0	0.00	1	40.10	40.10	-1	1,162	-0.09%
2024/08/15	3	40.10	0	0.00	40.00	3	1,225	0.24%
2024/08/14	1	39.45	0	0.00	39.45	1	1,291	0.08%
2024/08/12	0	0.00	1	39.25	39.05	-1	1,298	-0.08%
2024/08/07	1	38.65	0	0.00	38.65	1	1,325	0.08%
2024/08/06	2	36.78	2	37.23	37.65	0	1,336	0.00%
2024/08/05	0	0.00	1	37.30	37.65	-1	1,322	-0.08%
2024/07/30	0	0.00	1	41.60	41.65	-1	1,263	-0.08%
2024/07/29	0	0.00	3	40.30	40.45	-3	1,261	-0.24%
2024/07/17	1	44.50	2	44.85	44.95	-1	1,255	-0.08%
2024/07/15	1.1	44.17	0	0.00	44.55	1.1	1,245	0.09%
2024/07/12	0.1	44.90	0	0.00	44.95	0.1	1,234	0.01%
2024/07/11	10	45.05	8	45.52	44.80	2	1,221	0.16%
2024/07/10	0	0.00	1	46.50	46.50	-1	1,167	-0.09%
2024/07/09	2	45.68	1	45.75	45.80	1	1,125	0.09%
2024/07/08	0	0.00	3	45.33	45.40	-3	1,087	-0.28%
2024/07/05	1	44.70	0	0.00	45.05	1	1,064	0.09%
2024/07/04	0	0.00	2	44.95	44.60	-2	1,041	-0.19%
2024/07/03	5	44.94	4.4	44.97	44.80	0.6	1,015	0.06%
2024/07/02	2	44.30	4	43.81	43.95	-2	965	-0.21%
2024/07/01	0	43.15	3	43.30	43.30	-3	937	-0.32%
2024/06/28	3	43.30	0	0.00	42.80	3	928	0.32%
2024/06/27	6	43.41	8	43.13	42.90	-2	920	-0.22%
2024/06/26	2	43.30	3	43.07	42.75	-1	875	-0.11%
2024/06/24	1	42.70	4	43.01	42.60	-3	851	-0.35%
2024/06/19	0	0.00	1	41.50	41.50	-1	813	-0.12%
2024/06/18	4	42.30	1	42.20	42.10	3	806	0.37%
2024/06/17	1	42.35	0	0.00	42.35	1	795	0.13%
2024/06/12	0	0.00	2.1	41.19	41.25	-2.1	745	-0.28%
2024/06/06	1	40.10	0	0.00	39.80	1	716	0.14%
2024/06/03	1	40.50	0	0.00	40.35	1	726	0.14%
2024/05/27	0	0.00	1	41.05	40.90	-1	725	-0.14%
2024/05/24	4	41.20	0	0.00	41.20	4	743	0.54%
2024/05/23	0	0.00	3	41.50	41.50	-3	780	-0.38%
2024/05/22	3	42.08	5	41.60	41.40	-2	770	-0.26%
2024/05/21	7	41.33	2.3	41.52	41.60	4.7	756	0.62%
2024/05/20	6	40.95	7	41.12	41.20	-1	750	-0.13%
2024/05/15	0	0.00	5	39.35	39.40	-5	771	-0.65%
2024/05/10	0	0.00	2	39.15	39.10	-2	752	-0.27%
2024/05/06	0	0.00	2	38.75	38.65	-2	741	-0.27%
2024/05/03	2	38.30	1	38.25	38.30	1	739	0.14%
2024/05/02	0.1	38.65	0	0.00	38.70	0.1	742	0.01%
2024/04/30	6	38.83	5.5	39.27	38.40	0.5	761	0.07%
2024/04/26	0	0.00	2	37.60	37.70	-2	776	-0.26%
2024/04/24	0	0.00	1	37.20	37.20	-1	795	-0.13%
2024/04/19	0	0.00	5	36.45	36.70	-5	804	-0.62%
2024/04/18	0	38.00	1	37.80	37.60	-1	794	-0.12%
2024/04/17	1	37.55	0	0.00	37.45	1	800	0.12%
2024/04/12	1	38.20	1	38.30	38.20	0	792	0.00%
2024/04/11	0.1	38.90	0	0.00	38.60	0.1	786	0.01%
2024/04/10	10	39.32	0	0.00	39.10	10	785	1.27%
2024/03/28	1	38.40	0	0.00	38.45	1	797	0.13%
2024/03/25	0	0.00	1	39.15	38.90	-1	795	-0.13%
2024/03/22	0	38.75	0	0.00	38.75	0	798	0.00%
2024/03/21	0	0.00	1	38.75	38.70	-1	807	-0.12%
2024/03/20	0	38.40	0	0.00	38.30	0	866	0.00%
2024/03/19	0	0.00	2	38.10	38.35	-2	876	-0.23%
2024/03/18	1.1	37.97	0	0.00	38.15	1.1	876	0.12%
2024/03/13	1	38.45	2	38.45	38.45	-1	870	-0.11%
2024/03/11	0	38.60	0	0.00	38.65	0	871	0.01%
2024/03/08	2	38.35	0	0.00	38.35	2	873	0.23%
2024/03/07	1	39.25	0	0.00	39.20	1	861	0.12%
2024/03/05	1	39.90	0	0.00	39.80	1	865	0.12%
2024/03/04	1	40.15	2	39.90	39.90	-1	862	-0.12%
2024/03/01	1	40.05	0	0.00	39.95	1	862	0.12%
2024/02/29	6	40.40	0	0.00	40.40	6	909	0.66%
2024/02/27	13	41.06	1	40.60	40.80	12	902	1.33%
2024/02/26	1	40.75	0	0.00	40.75	1	879	0.11%
2024/02/22	5	40.00	0	0.00	39.75	5	830	0.60%
2024/02/21	0	0.00	0.7	40.07	40.25	-0.7	818	-0.08%
2024/02/20	0	0.00	9	39.56	39.95	-9	806	-1.12%
2024/02/19	1	40.00	2.2	40.30	39.85	-1.2	802	-0.15%
2024/02/16	10	39.51	3	39.63	39.60	7	790	0.89%
2024/01/31	0.2	38.80	0	0.00	38.10	0.2	716	0.03%
2024/01/26	1	38.70	0	0.00	38.45	1	732	0.14%
2024/01/24	1	39.25	3	39.10	39.05	-2	722	-0.28%
2024/01/23	0.1	38.50	0	0.00	38.75	0.1	697	0.01%
2024/01/22	4	38.54	0	0.00	38.45	4	671	0.60%
2024/01/18	0	0.00	1	36.65	36.70	-1	594	-0.17%
2024/01/17	0	0.00	1	36.85	36.85	-1	594	-0.17%
2024/01/15	0	37.90	0	0.00	38.00	0	585	0.01%
2024/01/04	0.1	38.35	0	0.00	38.55	0.1	558	0.02%
2024/01/03	0.3	38.61	0	0.00	38.65	0.3	559	0.04%
2024/01/02	1	38.80	2	38.90	38.80	-1	557	-0.18%
2023/12/28	10	39.24	11	38.66	38.50	-1	546	-0.18%
2023/12/27	0	0.00	1	39.10	39.00	-1	545	-0.18%