精測 (6510)-永豐金-敦南券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
504
漲跌
▲4
漲幅
+0.80%
成交量
350張
產業
上櫃半導體類股▼0.95%
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	508.00	1	513.00	504.00	0	174	0.00%
2024/09/18	1	498.00	0	0.00	497.50	1	170	0.59%
2024/09/16	0	505.00	0	0.00	503.00	0	170	0.01%
2024/09/10	1	485.00	2	484.06	490.00	-1	171	-0.59%
2024/09/09	1	466.50	0	0.00	468.50	1	166	0.60%
2024/09/05	0	0.00	2	476.50	481.50	-2	163	-1.22%
2024/09/04	2	466.25	0	0.00	460.50	2	160	1.25%
2024/08/29	0.1	500.00	0	0.00	497.00	0.1	153	0.07%
2024/08/23	1	496.50	0	0.00	500.00	1	153	0.65%
2024/08/22	1	496.60	1	495.51	496.50	0	151	0.01%
2024/08/21	0	0.00	1	486.50	487.00	-1	145	-0.69%
2024/08/20	2	481.00	1	484.50	483.50	1	144	0.69%
2024/08/19	0	0.00	1.1	487.77	486.00	-1.1	144	-0.76%
2024/08/15	2	459.25	8	478.26	484.50	-6	141	-4.26%
2024/08/14	2	463.25	8	463.25	464.50	-6	138	-4.33%
2024/08/09	1	439.50	0	0.00	437.00	1	135	0.74%
2024/08/08	0	0.00	2	436.50	434.00	-2	134	-1.48%
2024/08/07	0	410.50	0	0.00	417.50	0	132	0.00%
2024/08/05	2	426.50	2	404.25	403.50	0	127	0.00%
2024/08/02	2	443.00	0	0.00	436.00	2	123	1.62%
2024/08/01	0	0.00	5	451.95	458.50	-5	122	-4.12%
2024/07/31	1	436.50	0	0.00	430.50	1	117	0.85%
2024/07/30	0	414.91	0	0.00	415.50	0	115	0.01%
2024/07/29	0	420.50	0	0.00	418.00	0	114	0.01%
2024/07/22	1	466.06	0	0.00	437.00	1	122	0.84%
2024/07/17	1	469.00	1	476.00	472.50	0	121	0.00%
2024/07/16	2	471.50	0	0.00	470.50	2	124	1.61%
2024/07/15	3	470.17	2	477.50	470.50	1	127	0.78%
2024/07/12	4	474.88	0	0.00	472.00	4	129	3.09%
2024/07/11	0	0.00	3	481.33	480.00	-3	131	-2.28%
2024/07/10	1	476.00	0	0.00	475.00	1	137	0.73%
2024/07/09	5	478.30	1	483.50	480.50	4	144	2.77%
2024/07/08	1	487.00	2	491.25	489.50	-1	142	-0.70%
2024/07/05	1	475.50	2	481.50	478.00	-1	136	-0.73%
2024/07/04	0	0.00	10	470.52	475.00	-10	134	-7.44%
2024/07/03	0	445.50	0	0.00	442.50	0	127	0.01%
2024/07/02	0	449.83	0	0.00	446.50	0	128	0.02%
2024/07/01	1	458.50	1	454.00	454.00	0	128	0.00%
2024/06/27	0	457.00	0	0.00	454.00	0	130	0.02%
2024/06/26	1	467.00	0	0.00	463.50	1	131	0.76%
2024/06/25	0.1	469.71	0	0.00	467.50	0.1	131	0.08%
2024/06/18	0	0.00	4.1	481.72	485.00	-4.1	129	-3.19%
2024/06/12	0.1	469.00	0	0.00	465.00	0.1	126	0.08%
2024/06/11	0	0.00	2	467.00	467.00	-2	126	-1.58%
2024/06/03	0	0.00	3	480.00	465.00	-3	136	-2.20%
2024/05/31	4	473.50	4.1	477.00	469.00	-0.1	136	-0.07%
2024/05/30	1	459.50	0	0.00	461.00	1	134	0.75%
2024/05/27	1	459.00	1	464.50	456.00	0	136	0.00%
2024/05/23	0	0.00	1	451.00	449.00	-1	141	-0.71%
2024/05/21	1	446.00	1	446.00	446.00	0	149	0.00%
2024/05/17	0	455.00	0	0.00	452.00	0	161	0.00%
2024/05/14	2	458.75	0	0.00	457.00	2	175	1.14%
2024/05/08	1	465.00	0	0.00	464.00	1	176	0.57%
2024/05/07	1	467.00	0	0.00	467.00	1	175	0.57%
2024/05/03	1	477.00	1	486.00	473.00	0	174	0.00%
2024/04/30	1	472.00	0	0.00	473.50	1	173	0.58%
2024/04/29	1	466.91	4	474.25	480.00	-3	173	-1.71%
2024/04/25	2	449.75	0	0.00	450.00	2	170	1.17%
2024/04/24	1	455.00	3	453.83	456.00	-2	171	-1.16%
2024/04/23	1	436.00	1	442.00	442.00	0	174	0.00%
2024/04/22	2	443.00	0	0.00	442.00	2	173	1.15%
2024/04/19	3	460.86	1	451.00	451.00	2	174	1.16%
2024/04/18	1	471.13	0	0.00	471.00	1	171	0.60%
2024/04/17	1	482.50	0	0.00	478.00	1	169	0.59%
2024/04/16	1.1	481.14	0	0.00	481.00	1.1	166	0.63%
2024/04/15	2	487.53	0	0.00	484.00	2	160	1.25%
2024/04/12	0	510.00	0	0.00	507.00	0	153	0.00%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/03	2	508.50	0	0.00	507.00	2	167	1.20%
2024/04/02	1	510.00	0	0.00	512.00	1	167	0.60%
2024/04/01	1	512.00	0	0.00	511.00	1	171	0.58%
2024/03/22	0	0.00	1	524.00	521.00	-1	179	-0.56%
2024/03/21	1	521.00	0	0.00	523.00	1	182	0.55%
2024/03/15	0	515.00	0	0.00	515.00	0	194	0.00%
2024/03/14	1	521.00	0	0.00	520.00	1	195	0.51%
2024/03/12	0	0.00	0	530.00	527.00	0	205	0.00%
2024/03/08	0.2	522.39	0	0.00	520.00	0.2	227	0.09%
2024/03/07	6.1	533.80	0	0.00	525.00	6.1	230	2.63%
2024/03/05	6	547.17	5	550.20	548.00	1	240	0.42%
2024/02/29	0.1	554.00	0	0.00	552.00	0.1	255	0.04%
2024/02/27	17	551.94	16	555.75	552.00	1	268	0.37%
2024/02/22	1	557.00	1	562.00	561.00	0	275	0.00%
2024/02/21	3	556.00	3	560.67	564.00	0	270	0.00%
2024/02/20	1	569.00	1	573.00	569.00	0	263	0.00%
2024/02/19	3	569.00	1	566.02	569.00	2	261	0.76%
2024/02/02	0	0.00	0	536.00	536.00	0	249	0.00%
2024/01/25	2	527.50	2	531.00	528.00	0	255	0.00%
2024/01/24	0	0.00	1	531.00	531.00	-1	255	-0.39%
2024/01/23	1	531.00	0	0.00	532.00	1	258	0.39%
2024/01/22	0	0.00	5	537.20	537.00	-5	261	-1.91%
2024/01/19	0	0.00	1	521.00	521.00	-1	273	-0.37%
2024/01/17	3	516.00	0	0.00	507.00	3	279	1.08%
2024/01/16	3	521.00	2	525.50	523.00	1	276	0.36%
2024/01/15	3	524.34	2	523.00	523.00	1	278	0.36%
2024/01/12	0.1	531.29	0	0.00	529.00	0.1	278	0.04%
2024/01/05	4	532.75	6	534.00	532.00	-2	316	-0.63%
2024/01/04	2	535.50	1	537.00	537.00	1	316	0.32%
2024/01/03	1	543.01	1	538.00	538.00	0	318	0.00%
2024/01/02	3	551.67	1	549.00	549.00	2	317	0.63%
2023/12/29	2	554.50	2	559.00	564.00	0	315	0.00%
2023/12/27	2	559.00	0	0.00	561.00	2	321	0.62%
2023/12/26	4	555.75	4	559.50	561.00	0	322	0.00%
2023/12/25	1	557.99	0	0.00	555.00	1	342	0.29%
2023/12/22	4.1	559.80	0	0.00	559.00	4.1	370	1.11%
2023/12/21	1	561.00	2	568.00	566.00	-1	369	-0.27%
2023/12/20	0.1	569.00	1.1	569.07	569.00	-1	368	-0.26%
2023/12/19	0	0.00	1	580.88	573.00	-1	364	-0.28%
2023/12/18	0.1	578.00	0	0.00	574.00	0.1	363	0.03%
2023/12/15	1	575.00	0	578.00	575.00	1	363	0.27%
2023/12/14	1	569.00	0	0.00	565.00	1	359	0.28%
2023/12/13	2.1	561.66	4	563.50	563.00	-1.9	357	-0.54%
2023/12/12	1.3	568.69	0	0.00	567.00	1.3	356	0.36%
2023/12/11	0	0.00	0.1	574.00	572.00	-0.1	352	-0.01%
2023/12/08	1	572.00	0	0.00	572.00	1	351	0.28%
2023/12/07	12	575.42	12	579.50	575.00	0	346	0.00%
2023/12/06	2	585.00	4	584.26	583.00	-2	341	-0.60%
2023/12/05	2	561.00	0	0.00	557.00	2	325	0.62%
2023/12/04	1.1	569.27	0	0.00	572.00	1.1	325	0.34%
2023/12/01	2.2	577.32	0	0.00	573.00	2.2	329	0.65%
2023/11/30	2.1	595.14	0.2	587.00	589.00	2	326	0.60%
2023/11/29	1	588.00	0	589.00	592.00	1	321	0.31%
2023/11/28	1.1	584.09	0	0.00	586.00	1.1	316	0.35%
2023/11/27	0	0.00	0.1	592.80	583.00	-0.1	311	-0.04%
2023/11/24	0	580.00	1	585.98	580.00	-1	303	-0.34%
2023/11/21	0	0.00	0.1	540.00	539.00	-0.1	277	-0.04%
2023/11/20	0	0.00	1	537.00	538.00	-1	278	-0.36%
2023/11/17	3	535.02	3	538.00	536.00	0	278	0.01%
2023/11/16	9	530.78	9.1	534.76	533.00	-0.1	277	-0.05%
2023/11/13	1	528.00	0	0.00	516.00	1	272	0.38%
2023/11/09	0	0.00	0	530.00	523.00	0	272	0.00%
2023/11/08	0.1	522.00	0	525.00	523.00	0.1	272	0.02%
2023/11/07	0	0.00	0.1	523.00	524.00	-0.1	273	-0.05%
2023/11/06	3	513.11	3	520.00	522.00	0	276	0.01%
2023/11/03	0.2	514.00	0.2	512.65	511.00	0	273	0.00%
2023/11/01	0.1	498.93	0	0.00	491.50	0.1	270	0.03%
2023/10/31	0.1	499.48	0	0.00	496.00	0.1	271	0.04%
2023/10/30	1	495.00	0	0.00	494.00	1	269	0.37%
2023/10/27	6.1	518.11	5	520.00	491.00	1.1	268	0.39%
2023/10/26	0.1	528.00	7	536.91	524.00	-6.9	269	-2.57%
2023/10/25	0	0.00	6	559.34	557.00	-6	265	-2.26%
2023/10/24	4	561.00	0	560.00	564.00	4	266	1.49%
2023/10/23	0.1	559.00	0	0.00	557.00	0.1	271	0.04%
2023/10/20	20.1	584.45	14.1	586.56	585.00	6	268	2.25%
2023/10/19	19	590.95	20	593.95	581.00	-1	266	-0.38%
2023/10/18	2	571.50	0	0.00	580.00	2	261	0.76%
2023/10/17	1	599.00	1	591.00	588.00	0	259	0.00%
2023/10/16	1	590.00	2.2	584.32	580.00	-1.2	256	-0.47%
2023/10/13	2	574.50	0.1	572.00	574.00	1.9	251	0.75%
2023/10/12	6	550.67	6	558.67	556.00	0	259	0.00%
2023/10/11	9	551.11	9	556.00	543.00	0	271	0.00%
2023/10/06	0.1	556.86	0	0.00	552.00	0.1	284	0.04%
2023/10/05	6	569.33	6	575.83	566.00	0	285	0.00%
2023/10/04	10.1	564.19	10	568.70	573.00	0.1	285	0.04%
2023/10/02	0.1	584.94	0	0.00	581.00	0.1	290	0.03%
2023/09/27	4	576.80	6.1	583.03	585.00	-2.1	274	-0.75%
2023/09/26	0	0.00	0	540.00	537.00	0	250	0.00%
2023/09/25	0.1	522.00	0	0.00	521.00	0.1	259	0.02%
2023/09/21	0	522.00	0	0.00	520.00	0	267	0.00%
2023/09/20	0	530.00	0	0.00	533.00	0	274	0.00%
2023/09/19	0	551.00	0	557.00	546.00	0	276	0.00%
2023/09/18	0	550.00	0	0.00	555.00	0	281	0.01%
2023/09/15	0	0.00	1	547.99	549.00	-1	284	-0.35%
2023/09/14	0	0.00	0.1	536.06	539.00	-0.1	290	-0.04%
2023/09/13	0	0.00	0.2	526.00	533.00	-0.2	293	-0.07%
2023/09/11	0.1	521.03	0	0.00	518.00	0.1	304	0.03%
2023/09/07	1	541.00	0	0.00	538.00	1	332	0.30%
2023/09/06	0	0.00	0	545.31	551.00	0	359	-0.01%
2023/09/05	0	0.00	0.1	527.85	532.00	-0.1	375	-0.03%
2023/09/04	2	504.00	2	504.00	514.00	0	379	0.00%
2023/09/01	0	0.00	1	518.00	519.00	-1	390	-0.26%
2023/08/31	0.1	512.00	0	0.00	512.00	0.1	394	0.02%
2023/08/30	1.1	513.94	1	512.00	511.00	0.1	396	0.02%
2023/08/29	0.1	510.00	0	0.00	512.00	0.1	396	0.03%
2023/08/24	1	500.00	0	500.00	503.00	1	398	0.25%
2023/08/14	0	479.00	0	0.00	479.00	0	419	0.00%
2023/08/10	0	490.50	0	0.00	489.00	0	419	0.00%
2023/08/09	0	0.00	0	505.00	508.00	0	416	0.00%
2023/08/08	1	505.00	0	0.00	509.00	1	417	0.24%
2023/08/02	0	0.00	1	510.88	507.00	-1	416	-0.25%
2023/08/01	1	512.02	0	0.00	512.00	1	415	0.25%
2023/07/31	0.1	516.78	1	520.00	515.00	-0.9	413	-0.21%
2023/07/26	0	0.00	2	562.00	545.00	-2	397	-0.50%
2023/07/25	0	0.00	0.1	568.00	572.00	-0.1	396	-0.02%
2023/07/21	0.1	572.00	0	0.00	571.00	0.1	409	0.03%
2023/07/20	0	0.00	0.2	585.67	575.00	-0.2	416	-0.04%
2023/07/19	0.1	592.83	0.2	591.13	590.00	-0.1	419	-0.02%
2023/07/18	1.2	578.85	0	0.00	568.00	1.2	414	0.28%
2023/07/17	1.1	616.70	3	585.33	580.00	-2	411	-0.47%
2023/07/14	2	601.43	0	0.00	601.00	2	403	0.50%
2023/07/13	0	0.00	0	602.00	591.00	0	391	-0.01%
2023/07/12	0	572.00	0	0.00	570.00	0	375	0.01%
2023/07/11	0	0.00	1	586.00	580.00	-1	372	-0.27%
2023/07/10	0.1	593.00	3.1	590.42	583.00	-3	370	-0.81%
2023/07/05	3	603.67	3	590.01	601.00	0	355	0.00%
2023/07/04	0	0.00	0	604.00	600.00	0	347	0.00%
2023/07/03	0	0.00	0.1	594.97	597.00	-0.1	342	-0.04%
2023/06/30	0	583.00	0	0.00	586.00	0	333	0.01%
2023/06/29	0.1	581.40	0	0.00	579.00	0.1	331	0.02%
2023/06/28	2	581.00	1	576.01	577.00	1	331	0.30%
2023/06/27	1	560.00	1	568.00	569.00	0	331	0.00%
2023/06/26	0	556.00	0	566.50	567.00	0	335	0.00%
2023/06/21	0	0.00	0.1	579.52	566.00	-0.1	360	-0.02%
2023/06/20	1	578.00	3.1	587.93	575.00	-2.1	377	-0.54%
2023/06/19	0.1	576.55	1	574.00	576.00	-0.9	377	-0.23%
2023/06/15	0.1	588.64	2	589.50	589.00	-1.9	377	-0.50%
2023/06/14	1.1	604.71	4	605.75	593.00	-2.9	370	-0.78%
2023/06/13	3	598.33	2	592.50	593.00	1	356	0.28%
2023/06/12	4	591.75	12.2	581.41	595.00	-8.2	342	-2.40%
2023/06/09	14	553.71	0	0.00	575.00	14	310	4.51%
2023/06/07	0.1	546.00	0.1	518.72	543.00	0	282	0.01%
2023/06/06	0	0.00	0.1	509.00	512.00	-0.1	270	-0.04%
2023/06/05	0.1	504.00	1	501.00	504.00	-0.9	268	-0.34%
2023/06/02	0.1	498.00	0	0.00	497.50	0.1	270	0.04%
2023/06/01	1	493.50	0	0.00	492.00	1	271	0.37%
2023/05/31	0	0.00	1	498.00	498.00	-1	274	-0.36%
2023/05/30	1	505.00	1	505.00	505.00	0	279	0.00%
2023/05/29	3.2	499.34	0	0.00	501.00	3.2	278	1.15%
2023/05/26	1	510.00	0.1	508.00	492.00	0.9	284	0.32%
2023/05/22	0	0.00	0	482.00	481.00	0	282	0.00%
2023/05/19	0	0.00	4	473.88	472.00	-4	288	-1.39%
2023/05/17	0.1	472.77	0	0.00	475.00	0.1	302	0.03%
2023/05/15	1	471.00	1	460.50	460.50	0	308	0.00%
2023/05/12	1	467.00	1	461.00	472.50	0	322	0.00%
2023/05/03	2	476.00	2	481.00	474.50	0	373	0.00%
2023/05/02	2	483.50	1	478.00	478.00	1	373	0.27%
2023/04/28	1	482.50	0	0.00	482.50	1	377	0.26%
2023/04/27	1	439.50	1	454.00	462.00	0	373	0.00%
2023/04/24	0	501.31	0	0.00	491.00	0	351	0.00%
2023/04/20	0	531.00	0	0.00	520.00	0	345	0.00%
2023/04/19	1.1	540.31	0	0.00	540.00	1.1	345	0.32%
2023/04/13	1	575.00	0	0.00	567.00	1	339	0.29%
2023/04/06	0	565.54	0	0.00	562.00	0	338	0.00%
2023/03/31	1	570.00	0	0.00	569.00	1	337	0.30%
2023/03/29	0	576.00	0	0.00	573.00	0	338	0.00%
2023/03/27	0	590.00	0	0.00	589.00	0	330	0.00%
2023/03/24	0	0.00	2	619.50	606.00	-2	323	-0.62%
2023/03/23	0	0.00	4	609.01	629.00	-4	299	-1.33%
2023/03/21	0	0.00	0	588.00	588.00	0	281	0.00%
2023/03/16	1	561.00	0	0.00	558.00	1	284	0.35%
2023/03/13	1	552.00	0	0.00	573.00	1	328	0.30%
2023/03/09	1	585.00	0	590.00	585.00	1	360	0.28%
2023/03/08	0	580.00	0	0.00	579.00	0	387	0.00%
2023/03/02	1	600.00	0	0.00	595.00	1	433	0.23%
2023/03/01	0	597.00	0	0.00	595.00	0	426	0.00%
2023/02/23	0	0.00	0	591.00	585.00	0	410	0.00%
2023/02/20	1	573.00	0.1	577.00	577.00	0.9	407	0.22%
2023/02/17	2	577.02	0	0.00	578.00	2	406	0.49%
2023/02/16	0.1	591.00	0	592.00	592.00	0.1	401	0.02%
2023/02/15	3	594.00	1	587.00	587.00	2	402	0.50%
2023/02/13	2	579.00	1	583.00	578.00	1	390	0.26%
2023/02/10	2	592.50	0	0.00	584.00	2	388	0.52%
2023/02/09	1	599.00	1	601.98	596.00	0	375	0.00%
2023/02/08	2	583.50	2	581.23	587.00	0	357	-0.01%
2023/02/07	0	543.00	0	0.00	550.00	0	337	0.00%
2023/02/03	0	0.00	0	558.00	554.00	0	332	0.00%
2023/02/01	1	554.00	1	550.00	550.00	0	333	0.00%
2023/01/30	1	526.00	1	535.86	537.00	0	328	0.00%
2023/01/17	1	493.50	0	0.00	493.00	1	321	0.31%
2023/01/12	0	490.00	0	504.00	491.00	0	320	0.00%
2023/01/09	0	0.00	0	495.67	501.00	0	318	0.00%
2023/01/04	0	0.00	0	486.00	479.50	0	319	0.00%
2022/12/30	0	467.00	1	469.00	465.50	-1	320	-0.31%
2022/12/29	0	0.00	0	482.50	482.00	0	316	0.00%
2022/12/28	0	476.50	0	0.00	481.50	0	321	0.00%
2022/12/27	0	0.00	0	495.00	487.00	0	322	0.00%
2022/12/26	0	485.00	0	0.00	484.50	0	323	0.00%
2022/12/23	0	490.00	0	487.00	490.50	0	324	0.00%
2022/12/20	1	500.00	0	500.00	495.00	1	329	0.30%
2022/12/16	0	510.00	0	0.00	520.00	0	335	0.00%
2022/12/14	1	532.01	1.3	533.10	534.00	-0.3	327	-0.09%
2022/12/13	0	510.00	0	0.00	506.00	0	319	0.00%
2022/12/12	0	0.00	0	519.00	521.00	0	315	-0.01%
2022/12/07	0	0.00	2.1	552.07	535.00	-2.1	314	-0.65%
2022/12/06	1	559.94	1	551.00	547.00	0	304	0.00%
2022/12/05	1	569.84	9	558.35	553.00	-8	296	-2.70%
2022/12/02	1	554.88	2	533.06	544.00	-1	276	-0.37%
2022/12/01	2	527.50	1	522.00	522.00	1	259	0.39%
2022/11/30	7.1	516.76	5	519.00	520.00	2.1	246	0.85%
2022/11/29	5	487.70	3	484.33	490.50	2	235	0.85%
2022/11/28	7	476.71	1	479.50	459.00	6	225	2.66%
2022/11/24	0	0.00	1	449.00	450.00	-1	210	-0.48%
2022/11/18	1	434.50	0	0.00	434.50	1	209	0.48%
2022/11/15	1	434.00	0	0.00	430.50	1	208	0.48%
2022/11/07	1	410.00	1	402.00	402.00	0	220	0.00%
2022/10/28	1	378.00	1	385.50	378.00	0	245	0.00%
2022/10/19	0	0.00	1	389.50	383.50	-1	294	-0.34%
2022/10/11	2	406.25	3	406.67	408.00	-1	292	-0.34%
2022/10/06	0	0.00	1	423.00	423.00	-1	293	-0.34%
2022/10/05	1	424.00	0	0.00	422.00	1	294	0.34%
2022/09/29	0	0.00	2	378.00	377.00	-2	294	-0.68%
2022/09/28	1	366.50	0	0.00	368.50	1	296	0.34%
2022/09/26	2	402.25	0	0.00	394.50	2	289	0.69%
2022/09/22	0	443.50	0	0.00	445.50	0	283	0.00%
2022/09/14	2	455.00	2	463.50	462.50	0	280	0.00%
2022/09/07	0	0.00	0.1	439.50	435.00	-0.1	273	-0.04%
2022/09/06	0	0.00	3	438.33	442.50	-3	272	-1.10%
2022/09/05	4	485.98	1	447.50	444.50	3	267	1.12%
2022/08/31	0.1	464.34	0	463.00	462.50	0.1	240	0.04%
2022/08/29	0	432.00	0	0.00	438.50	0	228	0.00%
2022/08/26	0	0.00	0	450.00	446.00	0	229	0.00%
2022/08/25	0	0.00	0	436.50	441.00	0	228	0.00%
2022/08/24	0	435.00	0	0.00	431.50	0	231	0.00%
2022/08/19	0	0.00	0	450.00	447.00	0	227	0.00%
2022/08/18	0	443.50	0	0.00	441.50	0	223	0.00%
2022/08/17	1	463.00	1	453.00	453.00	0	216	0.00%
2022/08/16	0	0.00	0.1	444.00	443.50	-0.1	206	-0.05%
2022/08/12	0	439.00	0	0.00	438.00	0	203	0.00%
2022/08/11	0	0.00	0	433.50	432.00	0	201	0.00%
2022/08/10	1.1	429.63	1	435.00	422.50	0.1	200	0.05%
2022/08/09	0	444.00	1	443.00	439.50	-1	198	-0.50%
2022/08/08	1	444.00	0	0.00	439.00	1	197	0.51%
2022/08/04	1	445.50	1	453.00	451.50	0	187	0.00%
2022/08/03	1	458.00	2	450.58	460.50	-1	177	-0.57%
2022/08/02	3	426.50	2	424.00	424.00	1	159	0.63%
2022/08/01	2	457.50	1	443.04	443.00	1	155	0.64%
2022/07/29	1	441.00	1.1	450.61	457.00	-0.1	142	-0.08%
2022/07/28	0	0.00	2	417.23	415.50	-2	141	-1.42%
2022/07/27	2	391.50	1	384.00	398.00	1	136	0.73%
2022/07/22	0	0.00	0	412.50	408.50	0	146	0.00%
2022/07/21	0	0.00	1	414.00	412.00	-1	146	-0.68%
2022/07/20	0	0.00	0	414.00	407.50	0	146	-0.01%
2022/07/18	0	405.50	0	0.00	405.00	0	146	0.00%
2022/07/15	0.1	400.00	0	0.00	400.00	0.1	145	0.07%
2022/07/11	1	393.00	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	1	385.00	392.00	-1	137	-0.73%
2022/07/07	0	379.00	0	0.00	379.50	0	133	0.00%
2022/07/06	1	378.06	0	0.00	378.00	1	131	0.77%
2022/07/01	0	404.50	0	0.00	391.00	0	130	0.00%
2022/06/30	0	411.00	0	0.00	408.00	0	129	0.00%
2022/06/23	1	416.00	1	417.00	416.00	0	129	0.00%
2022/06/22	0	418.00	0	0.00	416.00	0	135	0.00%
2022/06/17	1	437.52	1	440.50	437.50	0	133	0.00%
2022/06/07	0	493.00	0	0.00	489.00	0	126	0.00%
2022/06/02	2	483.50	1	495.50	483.00	1	128	0.78%
2022/06/01	1	512.00	1	502.00	502.00	0	128	0.00%
2022/05/19	1	487.00	1	481.00	487.00	0	130	0.00%
2022/05/13	1	477.00	1	472.00	477.00	0	130	0.00%
2022/05/12	0	0.00	1	482.00	476.50	-1	130	-0.77%
2022/05/10	1	473.00	1	445.50	473.00	0	135	0.00%
2022/05/09	1	452.01	1	460.50	452.00	0	135	0.00%
2022/05/05	2	478.50	1	488.00	480.00	1	131	0.76%
2022/05/04	1	482.50	2	477.25	482.50	-1	128	-0.78%
2022/05/03	3	464.83	2	473.50	470.00	1	128	0.78%
2022/04/29	1	500.75	1	509.00	472.50	0	124	0.01%
2022/04/27	0	497.00	0	0.00	507.00	0	119	0.00%
2022/04/25	0	525.00	0	0.00	518.00	0	121	0.00%
2022/04/21	0	542.00	0	0.00	539.00	0	123	0.00%
2022/04/08	0	573.00	0	573.00	571.00	0	182	0.00%
2022/04/07	0	574.00	0	589.00	571.00	0	194	0.00%
2022/04/06	0	0.00	1	583.00	586.00	-1	196	-0.51%
2022/04/01	0	0.00	0	602.00	599.00	0	208	0.00%
2022/03/31	0	0.00	0	611.00	603.00	0	220	0.00%
2022/03/28	0	0.00	0	612.00	611.00	0	221	0.00%
2022/03/25	3	610.67	2	615.50	615.00	1	222	0.45%
2022/03/09	0	0.00	1	603.00	593.00	-1	244	-0.41%
2022/03/07	0	611.00	0	0.00	610.00	0	243	0.00%
2022/03/03	0	0.00	1	639.00	637.00	-1	247	-0.40%
2022/03/02	0	0.00	1	635.00	636.00	-1	248	-0.40%
2022/02/25	0	620.00	0	0.00	628.00	0	251	0.00%
2022/02/24	0	612.00	0	0.00	610.00	0	254	0.00%
2022/02/14	1	621.00	1	626.00	622.00	0	272	0.00%
2022/02/10	2	636.50	0	0.00	637.00	2	280	0.71%
2022/01/24	0.1	645.24	0	0.00	647.00	0.1	381	0.03%
2022/01/21	0	671.00	1	670.00	664.00	-1	402	-0.25%
2022/01/13	0	697.00	1	700.00	692.00	-1	453	-0.22%
2022/01/10	0	0.00	0.1	711.00	702.00	-0.1	471	-0.02%
2022/01/07	0	708.00	0	0.00	704.00	0	481	0.00%
2022/01/05	2	723.50	2.1	744.52	741.00	-0.1	469	-0.02%
2022/01/04	1	719.97	1	719.00	715.00	0	452	0.00%
2022/01/03	2	705.50	0	0.00	700.00	2	455	0.44%
2021/12/30	0	0.00	1	725.00	711.00	-1	458	-0.22%
2021/12/29	0	703.00	0.1	707.00	706.00	-0.1	452	-0.02%
2021/12/28	0	0.00	5.1	692.95	703.00	-5.1	452	-1.12%
2021/12/27	4	678.00	1.1	680.48	688.00	2.9	447	0.65%
2021/12/23	0	660.00	0	0.00	655.00	0	446	0.00%
2021/12/15	0	647.00	0	0.00	654.00	0	486	0.00%
2021/12/10	0.1	653.91	0	0.00	647.00	0.1	548	0.02%
2021/12/09	0	651.00	0	0.00	652.00	0	550	0.00%
2021/12/08	0	655.80	0	0.00	651.00	0	551	0.00%
2021/12/07	1.1	664.99	0	0.00	662.00	1.1	546	0.20%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0.1	685.00	0	0.00	678.00	0.1	537	0.02%
2021/12/02	0	683.00	1	689.00	683.00	-1	533	-0.19%
2021/11/30	0	701.00	0	0.00	683.00	0	532	0.00%
2021/11/26	0	0.00	1	677.00	685.00	-1	528	-0.19%
2021/11/25	0	695.00	0	701.00	690.00	0	526	0.00%
2021/11/24	1	705.00	0	0.00	705.00	1	525	0.19%
2021/11/23	0.1	709.00	0	0.00	701.00	0.1	523	0.02%
2021/11/22	0	0.00	1	728.00	727.00	-1	520	-0.19%
2021/11/19	1	724.00	1	716.00	718.00	0	519	0.00%
2021/11/18	0.1	735.00	0	0.00	730.00	0.1	515	0.01%
2021/11/16	0	0.00	0.1	733.00	733.00	-0.1	513	-0.02%
2021/11/15	0	0.00	2	724.50	731.00	-2	515	-0.39%
2021/11/11	2	711.00	0	0.00	715.00	2	520	0.38%
2021/11/10	1	723.00	1.1	726.89	721.00	-0.1	521	-0.01%
2021/11/08	1	693.00	1	708.00	707.00	0	524	0.00%
2021/11/05	0.1	706.63	0	0.00	705.00	0.1	523	0.02%
2021/11/04	1	703.00	1	703.00	700.00	0	522	0.00%
2021/11/03	3	690.33	3	691.67	681.00	0	507	0.00%
2021/11/02	1	712.49	1	738.00	710.00	0	494	0.01%
2021/11/01	5	768.40	2	783.00	774.00	3	469	0.64%
2021/10/29	2	773.50	4.2	770.89	793.00	-2.2	429	-0.50%
2021/10/28	1	736.00	0	0.00	721.00	1	409	0.24%
2021/10/27	1	746.00	1.1	763.29	745.00	-0.1	403	-0.01%
2021/10/26	1	755.00	1	746.00	747.00	0	414	0.00%
2021/10/25	0	0.00	2.1	760.08	760.00	-2.1	410	-0.51%
2021/10/22	3	744.00	3.3	752.25	745.00	-0.3	405	-0.07%
2021/10/21	1	716.00	0	0.00	717.00	1	389	0.26%
2021/10/20	0	0.00	1	724.00	710.00	-1	389	-0.26%
2021/10/19	1.1	709.38	1	714.00	710.00	0.1	386	0.01%
2021/10/18	1	676.00	0.2	695.00	699.00	0.8	377	0.21%
2021/10/08	0	0.00	0	668.00	674.00	0	364	-0.01%
2021/10/06	1	616.32	1	640.00	612.00	0	356	0.01%
2021/10/05	1	640.00	0	0.00	645.00	1	355	0.28%
2021/10/04	0	0.00	1	658.00	649.00	-1	355	-0.28%
2021/10/01	0	0.00	1	660.00	635.00	-1	347	-0.29%
2021/09/29	0	0.00	0.1	677.50	677.00	-0.1	338	-0.03%
2021/09/28	0	0.00	2.1	689.48	687.00	-2.1	335	-0.63%
2021/09/27	0	683.36	0	685.00	678.00	0	330	0.01%
2021/09/24	0	0.00	0.2	696.63	697.00	-0.2	328	-0.05%
2021/09/23	2	676.00	1	675.00	672.00	1	316	0.32%
2021/09/22	0	670.00	0	0.00	663.00	0	311	0.00%
2021/09/17	1	696.93	1	699.91	674.00	0	309	0.00%
2021/09/16	2	656.01	2.5	659.16	659.00	-0.5	286	-0.16%
2021/09/15	0	0.00	2.1	636.55	632.00	-2.1	271	-0.76%
2021/09/13	0.2	588.00	0	0.00	593.00	0.2	262	0.07%
2021/09/01	2	589.50	0	0.00	590.00	2	283	0.71%
2021/08/30	0	582.00	0	0.00	581.00	0	283	0.01%
2021/08/17	0	545.00	0.2	549.74	531.00	-0.1	296	-0.05%
2021/08/16	0	0.00	1	556.00	552.00	-1	291	-0.34%
2021/08/10	1	627.00	0	0.00	633.00	1	276	0.36%
2021/08/09	0	0.00	1	639.00	634.00	-1	276	-0.36%
2021/08/06	2	655.50	1	647.00	645.00	1	277	0.36%
2021/08/03	0	0.00	0.2	685.00	673.00	-0.2	286	-0.07%
2021/08/02	0	0.00	0.1	680.00	674.00	-0.1	283	-0.04%
2021/07/30	1	670.00	2.5	669.15	668.00	-1.5	283	-0.51%
2021/07/29	1	624.00	0	0.00	632.00	1	269	0.37%
2021/07/28	0	628.00	0	0.00	630.00	0	271	0.00%
2021/07/27	0	0.00	0	664.00	651.00	0	272	-0.01%
2021/07/26	0	656.00	1	655.00	659.00	-1	277	-0.36%
2021/07/23	0	643.00	0	0.00	644.00	0	290	0.00%
2021/07/22	0	640.00	0	0.00	647.00	0	297	0.00%
2021/07/21	1	642.99	0	0.00	639.00	1	303	0.33%
2021/07/19	0	0.00	1.1	660.91	659.00	-1.1	312	-0.35%
2021/07/16	1.1	669.25	1	662.04	671.00	0.1	317	0.02%
2021/07/12	0	0.00	2	643.00	643.00	-2	318	-0.63%
2021/07/09	2	634.48	0	0.00	634.00	2	332	0.61%
2021/07/08	0	649.00	0	0.00	645.00	0	353	0.00%
2021/07/05	1	658.00	2	655.00	655.00	-1	363	-0.28%
2021/07/02	0.1	646.83	0	0.00	648.00	0.1	360	0.02%
2021/07/01	3	648.67	0	0.00	646.00	3	360	0.83%
2021/06/29	1	659.00	2	656.00	654.00	-1	358	-0.28%
2021/06/28	0.1	658.00	1	660.00	658.00	-0.9	361	-0.26%
2021/06/25	1	648.05	1	659.00	649.00	0	353	0.00%
2021/06/24	1.1	649.08	0	0.00	647.00	1.1	348	0.31%
2021/06/23	0.1	659.20	0	0.00	655.00	0.1	345	0.03%
2021/06/22	1.3	659.97	0	0.00	647.00	1.3	343	0.38%
2021/06/21	1	663.07	0	0.00	663.00	1	342	0.29%
2021/06/18	0.2	687.50	0.1	679.00	675.00	0	349	0.01%
2021/06/17	0	0.00	0.1	685.00	681.00	-0.1	347	-0.03%
2021/06/16	2	693.50	0	0.00	690.00	2	347	0.58%
2021/06/15	0.1	706.57	0	0.00	705.00	0.1	343	0.04%
2021/06/11	0	0.00	0.1	720.36	706.00	-0.1	345	-0.03%
2021/06/10	1.1	698.62	1	706.00	711.00	0.1	342	0.02%
2021/06/09	0	0.00	0.1	696.00	699.00	-0.1	338	-0.03%
2021/06/01	1	688.00	0	0.00	690.00	1	338	0.30%
2021/05/28	0.1	673.00	0	0.00	670.00	0.1	337	0.03%
2021/05/25	0.3	692.93	0	0.00	675.00	0.3	339	0.09%
2021/05/21	0.1	652.82	0	0.00	644.00	0.1	351	0.03%
2021/05/13	0.1	660.00	0	0.00	650.00	0.1	383	0.03%
2021/05/12	0.1	667.73	0	0.00	632.00	0.1	386	0.02%
2021/05/11	0.1	688.00	0	0.00	681.00	0.1	388	0.02%
2021/05/07	0.1	701.68	0.1	702.27	709.00	0	397	0.01%
2021/05/06	0	678.57	0	0.00	675.00	0	401	0.00%
2021/05/05	0.1	698.83	0	0.00	692.00	0.1	403	0.03%
2021/05/04	0.1	702.33	0	0.00	716.00	0.1	409	0.03%
2021/04/29	0.1	744.00	2.2	740.89	744.00	-2.1	439	-0.47%
2021/04/28	1.2	702.45	1	699.00	699.00	0.2	441	0.04%
2021/04/27	0.1	711.27	0	0.00	716.00	0.1	459	0.02%
2021/04/26	0.1	700.00	0	0.00	703.00	0.1	487	0.01%
2021/04/23	1.1	702.64	1	700.00	700.00	0.1	519	0.02%
2021/04/22	0.1	730.33	0	0.00	705.00	0.1	550	0.01%
2021/04/21	1	737.71	2	725.50	724.00	-1	550	-0.18%
2021/04/20	0.1	749.15	0	0.00	741.00	0.1	557	0.02%
2021/04/16	1	770.35	3	771.00	750.00	-2	578	-0.34%
2021/04/15	12.1	765.27	9	772.11	760.00	3.1	585	0.53%
2021/04/14	4.1	781.66	1	769.00	765.00	3.1	577	0.54%
2021/04/13	1.2	870.83	0	0.00	849.00	1.2	570	0.21%
2021/04/12	0	0.00	1	904.00	872.00	-1	570	-0.18%
2021/04/09	0	0.00	2	913.00	909.00	-2	579	-0.34%
2021/04/08	0	0.00	2	911.00	913.00	-2	583	-0.34%
2021/04/06	1	926.00	0	0.00	909.00	1	591	0.17%
2021/03/31	0	0.00	0	922.00	909.00	0	592	-0.01%
2021/03/30	0	0.00	0.1	909.00	909.00	-0.1	588	-0.01%
2021/03/26	0	0.00	1	901.00	907.00	-1	588	-0.17%
2021/03/24	1.1	890.10	0	0.00	910.00	1.1	588	0.18%
2021/03/23	0	0.00	0.2	897.56	902.00	-0.2	587	-0.03%
2021/03/22	1	845.00	1	854.00	842.00	0	579	0.00%
2021/03/19	0.1	845.00	0	845.00	847.00	0.1	580	0.01%
2021/03/18	1	882.00	1.1	869.41	868.00	-0.1	576	-0.02%
2021/03/17	0	0.00	1	883.00	882.00	-1	579	-0.17%
2021/03/15	0.1	862.00	0.1	858.00	854.00	0	582	0.00%
2021/03/08	0	0.00	1	868.00	845.00	-1	628	-0.16%
2021/03/05	0.1	863.00	0	0.00	863.00	0.1	630	0.02%
2021/03/04	0	0.00	3	870.00	858.00	-3	629	-0.48%
2021/03/03	1.1	871.45	2	868.06	890.00	-0.9	625	-0.15%
2021/03/02	2	899.50	0.1	895.00	883.00	1.9	627	0.30%
2021/02/26	2	893.50	2	902.00	900.00	0	635	0.00%
2021/02/23	1	893.00	0	896.00	891.00	1	654	0.15%
2021/02/19	1	945.00	1	935.00	935.00	0	652	0.00%
2021/02/18	0	944.43	2	940.50	946.00	-2	667	-0.29%
2021/02/17	1	918.86	3	942.67	952.00	-2	690	-0.28%
2021/02/05	0	900.00	0	0.00	900.00	0	691	0.00%
2021/02/04	6	869.17	7	881.57	905.00	-1	706	-0.14%
2021/02/03	2	894.98	3.1	898.20	890.00	-1	732	-0.14%
2021/02/02	8	890.88	15	891.40	882.00	-7	727	-0.96%
2021/02/01	1	876.00	1	889.00	896.00	0	729	0.00%
2021/01/29	12	911.42	3	901.33	888.00	9	734	1.23%
2021/01/28	2	903.09	2	927.70	900.00	0	728	0.00%
2021/01/27	2	941.00	2	928.00	926.00	0	730	0.00%
2021/01/26	3	953.00	5.3	941.02	924.00	-2.3	730	-0.31%
2021/01/25	7.1	958.83	7	951.43	947.00	0.1	725	0.01%
2021/01/22	7	985.14	4	997.50	990.00	3	710	0.42%
2021/01/21	1.2	971.92	5	963.63	970.00	-3.8	690	-0.55%
2021/01/20	9	983.11	2	956.50	936.00	7	672	1.04%
2021/01/19	5	974.00	5	981.20	974.00	0	650	0.00%
2021/01/18	9.1	915.03	4	919.50	959.00	5.1	621	0.83%
2021/01/15	5.1	889.91	8	891.38	889.00	-2.9	582	-0.50%
2021/01/14	0	857.00	0	0.00	850.00	0	548	0.00%
2021/01/13	1	853.11	2	855.00	860.00	-1	546	-0.18%
2021/01/12	0	0.00	1.2	843.91	830.00	-1.2	536	-0.21%
2021/01/11	1	864.00	3	855.00	861.00	-2	525	-0.38%
2021/01/08	2	837.03	2	840.50	833.00	0	509	0.00%
2021/01/07	2	815.99	0	0.00	820.00	2	498	0.41%
2021/01/06	2	802.50	3	805.67	815.00	-1	488	-0.20%
2021/01/05	0	787.00	1	792.00	795.00	-1	475	-0.20%
2020/12/31	0	771.00	0	0.00	764.00	0	465	0.00%
2020/12/30	0	772.00	0	0.00	778.00	0	469	0.00%
2020/12/24	0	0.00	1	758.00	760.00	-1	485	-0.21%
2020/12/23	1	742.00	0	0.00	758.00	1	489	0.20%
2020/12/21	0.1	756.38	0	0.00	760.00	0.1	506	0.01%
2020/12/16	1	751.00	1	759.00	751.00	0	508	0.00%
2020/12/15	2	749.50	1	758.00	743.00	1	510	0.20%
2020/12/11	1	748.00	1	759.00	750.00	0	527	0.00%
2020/12/10	0.1	764.00	0	0.00	764.00	0.1	534	0.02%
2020/12/09	0	0.00	1	761.00	769.00	-1	547	-0.18%
2020/12/08	0	0.00	1	755.00	755.00	-1	550	-0.18%
2020/12/07	2	738.50	18	747.10	733.00	-16	551	-2.91%
2020/12/04	1	760.26	1	760.00	758.00	0	563	0.01%
2020/12/03	1	794.00	1	786.00	796.00	0	553	0.00%
2020/12/01	0	0.00	1	774.00	770.00	-1	576	-0.17%
2020/11/24	3	817.33	2	803.00	800.00	1	594	0.17%
2020/11/23	0	0.00	2.4	784.75	787.00	-2.4	585	-0.41%
2020/11/20	1	788.00	0	786.00	785.00	1	598	0.17%
2020/11/19	2	782.00	2	779.00	790.00	0	599	0.00%
2020/11/17	0	0.00	2	784.00	788.00	-2	601	-0.33%
2020/11/16	4	801.70	2.1	797.80	793.00	2	601	0.33%
2020/11/13	2	751.00	1	755.00	754.00	1	586	0.17%
2020/11/12	3.1	773.92	0	0.00	768.00	3.1	605	0.50%
2020/11/11	2	763.52	0	0.00	765.00	2	588	0.34%
2020/11/09	0	0.00	0.1	719.00	719.00	-0.1	566	-0.01%
2020/11/06	4.1	714.26	0	0.00	705.00	4.1	568	0.71%
2020/11/04	1	695.00	1	699.00	697.00	0	596	0.00%
2020/11/03	2	668.50	1	679.00	683.00	1	599	0.17%
2020/11/02	0	0.00	1	657.00	657.00	-1	615	-0.16%
2020/10/29	0	0.00	3	665.00	675.00	-3	644	-0.47%
2020/10/27	1	682.00	2	683.50	683.00	-1	652	-0.15%
2020/10/26	1	717.00	0	0.00	692.00	1	655	0.15%
2020/10/12	0	0.00	2	714.00	718.00	-2	818	-0.24%
2020/10/08	3	726.00	0	0.00	724.00	3	838	0.36%
2020/10/07	1	728.00	0	0.00	720.00	1	866	0.12%
2020/10/06	2	723.50	0	0.00	723.00	2	877	0.23%
2020/10/05	2	718.50	0	0.00	716.00	2	913	0.22%
2020/09/29	1	691.00	2	691.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1	683.00	686.00	-1	1,021	-0.10%
2020/09/25	1	682.98	1	667.00	665.00	0	1,039	0.00%
2020/09/24	2	690.00	2	685.50	676.00	0	1,067	0.00%
2020/09/17	6	714.50	1	721.00	709.00	5	1,203	0.42%
2020/09/16	3	714.67	3	708.67	704.00	0	1,254	0.00%
2020/09/15	2	714.00	1	716.00	707.00	1	1,325	0.08%
2020/09/14	2	700.00	5	689.80	705.00	-3	1,383	-0.22%
2020/09/11	1	673.00	5	660.40	673.00	-4	1,385	-0.29%
2020/09/10	2	668.00	2	669.00	664.00	0	1,423	0.00%
2020/09/09	5	652.00	0	0.00	661.00	5	1,436	0.35%
2020/09/08	0	0.00	3	680.33	679.00	-3	1,427	-0.21%
2020/09/07	2	709.50	3	697.33	682.00	-1	1,434	-0.07%
2020/09/04	3	713.00	1	716.00	716.00	2	1,443	0.14%
2020/09/02	0.1	715.00	0	0.00	708.00	0.1	1,457	0.00%
2020/09/01	1	704.00	2	708.50	707.00	-1	1,476	-0.07%
2020/08/28	3	702.67	1	711.00	702.00	2	1,589	0.13%
2020/08/27	3	712.67	3	714.00	709.00	0	1,600	0.00%
2020/08/26	5	717.00	5	722.00	727.00	0	1,595	0.00%
2020/08/25	2	691.00	1	686.00	695.00	1	1,586	0.06%
2020/08/24	3	685.33	1	683.00	688.00	2	1,592	0.13%
2020/08/21	4	681.50	0	0.00	684.00	4	1,597	0.25%
2020/08/20	1	696.00	1	668.00	665.00	0	1,595	0.00%
2020/08/19	0	0.00	1	698.00	696.00	-1	1,589	-0.06%
2020/08/18	1	733.00	1	720.00	694.00	0	1,590	0.00%
2020/08/17	1	755.00	0	0.00	753.00	1	1,591	0.06%
2020/08/14	5	752.20	4	744.00	758.00	1	1,615	0.06%
2020/08/13	1	760.00	2	753.50	744.00	-1	1,622	-0.06%
2020/08/12	2	773.48	0	0.00	764.00	2	1,627	0.12%
2020/08/11	0	765.00	2	773.00	763.00	-2	1,645	-0.12%
2020/08/10	4	812.25	3	806.00	792.00	1	1,639	0.06%
2020/08/07	1	823.00	4	816.30	827.00	-3	1,655	-0.18%
2020/08/06	5	835.80	7	822.00	818.00	-2	1,660	-0.12%
2020/08/05	10	864.10	7	848.14	845.00	3	1,652	0.18%
2020/08/04	9	841.78	10	846.30	843.00	-1	1,637	-0.06%
2020/08/03	4	846.75	7	845.29	847.00	-3	1,636	-0.18%
2020/07/31	3	825.33	3	834.00	843.00	0	1,639	0.00%
2020/07/30	6	822.33	8	817.63	819.00	-2	1,644	-0.12%
2020/07/29	4	815.75	2	823.50	821.00	2	1,661	0.12%
2020/07/28	2	831.50	2	840.00	809.00	0	1,686	0.00%
2020/07/27	6	858.50	8	854.25	850.00	-2	1,688	-0.12%
2020/07/24	3	860.00	3	856.33	851.00	0	1,705	0.00%
2020/07/23	5	852.80	6	847.17	864.00	-1	1,705	-0.06%
2020/07/22	5	861.40	6	860.33	843.00	-1	1,709	-0.06%
2020/07/21	3	847.00	4	849.50	852.00	-1	1,733	-0.06%
2020/07/20	4	825.50	3	823.00	835.00	1	1,757	0.06%
2020/07/17	9	827.56	10	807.70	804.00	-1	1,753	-0.06%
2020/07/16	5.2	837.28	5	845.60	835.00	0.2	1,761	0.01%
2020/07/15	2	892.50	5	866.80	856.00	-3	1,768	-0.17%
2020/07/14	3	861.33	3	876.33	880.00	0	1,804	0.00%
2020/07/13	5	869.60	8.1	866.32	872.00	-3.1	1,828	-0.17%
2020/07/10	8	894.50	13	864.08	843.00	-5	1,832	-0.27%
2020/07/09	23	900.57	30	903.93	918.00	-7	1,804	-0.39%
2020/07/08	1	843.00	3.1	844.46	852.00	-2.1	1,742	-0.12%
2020/07/07	14	843.50	9	820.56	818.00	5	1,722	0.29%
2020/07/06	9	855.11	9.1	846.37	846.00	-0.1	1,705	-0.01%
2020/07/03	10	835.00	7	838.57	826.00	3	1,695	0.18%
2020/07/02	6	815.33	3	815.33	823.00	3	1,672	0.18%
2020/07/01	15.2	813.88	10	808.70	799.00	5.2	1,659	0.31%
2020/06/30	5	817.00	9	815.66	813.00	-4	1,640	-0.25%
2020/06/29	5	794.20	3	793.00	795.00	2	1,621	0.12%
2020/06/24	9	800.22	8	793.38	786.00	1	1,599	0.06%
2020/06/23	7	785.43	6	774.83	774.00	1	1,574	0.06%
2020/06/22	15	761.40	9	764.78	785.00	6	1,539	0.39%
2020/06/19	8	713.88	19.1	717.01	719.00	-11.1	1,479	-0.75%
2020/06/18	4	684.50	2	681.50	685.00	2	1,434	0.14%
2020/06/17	11	694.64	14	695.71	682.00	-3	1,429	-0.21%
2020/06/16	7	673.29	8	677.00	676.00	-1	1,401	-0.07%
2020/06/15	2	657.50	0	0.00	655.00	2	1,395	0.14%
2020/06/12	2	659.00	2	662.00	675.00	0	1,390	0.00%
2020/06/11	2	689.50	2	681.50	675.00	0	1,390	0.00%
2020/06/10	9	686.00	12	683.33	688.00	-3	1,379	-0.22%
2020/06/09	3	665.33	3	665.00	663.00	0	1,366	0.00%
2020/06/08	3	665.33	3	660.33	661.00	0	1,378	0.00%
2020/06/05	19	693.26	17	685.88	655.00	2	1,361	0.15%
2020/06/04	4	666.50	6	671.50	694.00	-2	1,299	-0.15%
2020/06/03	2	621.00	4	625.75	631.00	-2	1,270	-0.16%
2020/06/02	1	617.00	1	612.00	611.00	0	1,256	0.00%
2020/06/01	0	0.00	1	612.00	618.00	-1	1,259	-0.08%
2020/05/29	1	598.00	0	0.00	598.00	1	1,269	0.08%
2020/05/28	2	611.50	3	612.00	602.00	-1	1,268	-0.08%
2020/05/27	1	615.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	1	625.00	0	0.00	614.00	1	1,274	0.08%
2020/05/25	2	614.00	2	613.50	616.00	0	1,270	0.00%
2020/05/22	3	623.67	3	616.00	613.00	0	1,274	0.00%
2020/05/21	1	600.00	1	609.00	630.00	0	1,265	0.00%
2020/05/20	5	594.80	0	0.00	597.00	5	1,242	0.40%
2020/05/19	1	595.00	9	602.22	603.00	-8	1,238	-0.65%
2020/05/18	3	599.67	0	0.00	591.00	3	1,227	0.24%
2020/05/15	2	625.50	2	621.00	623.00	0	1,204	0.00%
2020/05/14	2	643.00	3	623.67	618.00	-1	1,204	-0.08%
2020/05/13	2	664.50	1	672.00	657.00	1	1,196	0.08%
2020/05/12	1	689.00	0	0.00	675.00	1	1,197	0.08%
2020/05/11	2.1	681.52	3	678.67	681.00	-0.9	1,191	-0.08%
2020/05/08	1	686.00	1	673.00	673.00	0	1,186	0.00%
2020/05/07	2.1	673.05	0	0.00	673.00	2.1	1,181	0.17%
2020/05/06	4	661.25	5	659.00	666.00	-1	1,178	-0.08%
2020/05/05	6	672.00	6	670.67	657.00	0	1,172	0.00%
2020/05/04	9	667.56	7	671.43	670.00	2	1,156	0.17%
2020/04/30	4	657.75	5	657.60	655.00	-1	1,132	-0.09%
2020/04/29	8	637.75	4	637.00	642.00	4	1,119	0.36%
2020/04/28	3	618.00	1	618.00	616.00	2	1,097	0.18%
2020/04/27	2	632.50	3	633.00	623.00	-1	1,091	-0.09%
2020/04/24	4	628.75	3	636.33	630.00	1	1,086	0.09%
2020/04/23	3	661.00	1	661.00	671.00	2	1,049	0.19%
2020/04/22	2	618.00	2	621.50	634.00	0	1,017	0.00%
2020/04/21	7	617.71	7	616.57	615.00	0	1,012	0.00%
2020/04/20	3	632.00	3	630.67	632.00	0	996	0.00%
2020/04/17	13	650.15	12	648.17	625.00	1	987	0.10%
2020/04/16	9	693.11	6	680.83	669.00	3	935	0.32%
2020/04/15	7	767.00	7	755.43	740.00	0	884	0.00%
2020/04/14	3	757.33	4	760.75	780.00	-1	867	-0.12%
2020/04/13	2	725.00	1	722.00	727.00	1	861	0.12%
2020/04/10	5	733.60	4	739.75	735.00	1	867	0.12%
2020/04/09	2	764.50	1	751.00	753.00	1	871	0.11%
2020/04/08	1	766.00	1	772.00	775.00	0	873	0.00%
2020/04/07	0	0.00	2	770.00	764.00	-2	863	-0.23%
2020/04/06	4	740.25	1	750.00	750.00	3	854	0.35%
2020/03/31	2	749.00	1	723.00	719.00	1	849	0.12%
2020/03/30	1	716.00	1	720.00	739.00	0	839	0.00%
2020/03/27	3	773.67	3	760.33	721.00	0	836	0.00%
2020/03/26	7	720.14	8	725.75	748.00	-1	825	-0.12%
2020/03/25	4	662.25	4	669.50	680.00	0	814	0.00%
2020/03/24	5	620.40	4	628.50	619.00	1	806	0.12%
2020/03/23	1.1	590.24	5	603.80	590.00	-4	795	-0.50%
2020/03/20	3	626.00	2	623.50	642.00	1	797	0.13%
2020/03/19	3	660.00	3.3	594.91	594.00	-0.3	788	-0.04%
2020/03/18	1	690.00	1	700.00	660.00	0	788	0.00%
2020/03/17	5	677.40	5.2	683.44	676.00	-0.2	808	-0.03%
2020/03/16	1	733.00	0.5	690.00	686.00	0.5	808	0.06%
2020/03/13	0	0.00	2	665.50	728.00	-2	804	-0.25%
2020/03/12	1	691.33	0	0.00	706.00	1	794	0.13%
2020/03/11	1	787.55	2	765.00	765.00	-1	815	-0.12%
2020/03/10	0.1	775.00	3	751.33	770.00	-2.9	814	-0.36%
2020/03/09	3	792.13	1	769.00	747.00	2	802	0.25%
2020/03/06	1	825.00	0.3	829.00	825.00	0.7	793	0.09%
2020/03/05	2	836.50	1	845.00	834.00	1	799	0.13%
2020/03/04	1.1	821.19	1	825.00	821.00	0.1	795	0.01%
2020/03/03	2.1	851.27	13	841.08	839.00	-11	786	-1.39%
2020/03/02	19	833.89	8	826.25	823.00	11	786	1.40%
2020/02/27	21.1	861.51	23	849.78	810.00	-1.9	788	-0.25%
2020/02/26	4	878.50	2	881.50	860.00	2	778	0.26%
2020/02/25	4	870.75	4.3	884.26	892.00	-0.3	778	-0.03%
2020/02/24	3	853.67	4	863.75	881.00	-1	785	-0.13%
2020/02/21	2	878.50	4	864.75	863.00	-2	788	-0.25%
2020/02/20	9	885.29	7	872.57	871.00	2	794	0.26%
2020/02/19	2.1	895.95	2.4	892.91	891.00	-0.3	791	-0.04%
2020/02/18	4	898.25	3	892.67	890.00	1	814	0.12%
2020/02/17	7	914.29	14	910.07	890.00	-7	815	-0.86%
2020/02/14	2	963.00	1	941.00	941.00	1	811	0.12%
2020/02/13	13	998.15	2	989.50	1000.00	11	800	1.37%
2020/02/12	15	971.80	15	961.93	965.00	0	794	0.00%
2020/02/11	0	0.00	2	952.50	948.00	-2	806	-0.25%
2020/02/10	1	917.00	1.1	925.00	950.00	-0.1	814	-0.01%
2020/02/06	0	0.00	2.1	934.87	935.00	-2.1	823	-0.26%
2020/02/05	2	918.50	2	924.50	911.00	0	831	0.00%
2020/02/04	1	881.00	2.4	897.02	920.00	-1.4	833	-0.16%
2020/02/03	2	859.50	2	845.50	860.00	0	843	0.00%
2020/01/31	4	893.50	19.5	897.46	882.00	-15.5	858	-1.81%
2020/01/30	4.1	900.85	8	917.75	895.00	-3.9	899	-0.43%
2020/01/20	0	0.00	2	941.00	960.00	-2	923	-0.22%
2020/01/17	1	927.00	5	938.00	927.00	-4	940	-0.43%
2020/01/16	4	935.00	2	926.00	926.00	2	944	0.21%
2020/01/15	11	961.27	11	949.82	935.00	0	943	0.00%
2020/01/14	7	945.86	3	956.33	973.00	4	936	0.43%
2020/01/13	4	918.75	47	952.15	916.00	-43	928	-4.63%
2020/01/10	0	0.00	27	972.41	961.00	-27	914	-2.95%
2020/01/08	3	991.33	10	980.50	980.00	-7	925	-0.76%
2020/01/07	1	989.00	2	981.00	994.00	-1	932	-0.11%
2020/01/06	6	975.50	11	968.27	970.00	-5	934	-0.53%
2020/01/03	6	1015.00	4	1030.00	996.00	2	939	0.21%
2020/01/02	4	1061.25	5	1046.00	1050.00	-1	938	-0.11%
2019/12/30	0	0.00	6	1010.83	1025.00	-6	989	-0.61%
2019/12/27	1	1040.00	0	0.00	1005.00	1	992	0.10%
2019/12/25	6	1040.00	0	0.00	1045.00	6	1,004	0.60%
2019/12/24	1	1040.00	1	1020.00	1040.00	0	1,024	0.00%
2019/12/23	2	1030.00	2	1020.00	1030.00	0	1,034	0.00%
2019/12/20	0	0.00	0	1000.00	995.00	0	1,041	0.00%
2019/12/19	1	1050.00	1	1045.00	1045.00	0	1,040	0.00%
2019/12/18	2	1042.50	1	1025.00	1025.00	1	1,061	0.09%
2019/12/17	2	1102.50	2	1097.50	1085.00	0	1,096	0.00%
2019/12/13	2	1077.50	3	1070.00	1075.00	-1	1,106	-0.09%
2019/12/12	30	1054.83	15	1062.67	1080.00	15	1,104	1.36%
2019/12/11	1	1000.00	1.1	1009.17	1010.00	-0.1	1,078	-0.01%
2019/12/10	1	985.00	1	991.00	991.00	0	1,074	0.00%
2019/12/09	5	1003.20	1	983.00	983.00	4	1,069	0.37%
2019/12/06	5	971.60	6	977.18	993.00	-1	1,064	-0.09%
2019/12/05	10	916.40	1	910.00	910.00	9	1,028	0.87%
2019/12/04	1	891.00	1	902.00	898.00	0	1,033	0.00%
2019/12/03	1	872.00	1	882.00	900.00	0	1,047	0.00%
2019/12/02	0	0.00	1	864.00	886.00	-1	1,066	-0.09%
2019/11/29	2	897.50	2	882.00	882.00	0	1,067	0.00%
2019/11/27	10	915.00	15.2	917.01	918.00	-5.2	1,082	-0.48%
2019/11/26	11	899.27	9.1	900.64	905.00	1.9	1,082	0.17%
2019/11/25	0	873.00	0	0.00	873.00	0	1,103	0.00%
2019/11/22	1	894.00	1	890.00	890.00	0	1,134	0.00%
2019/11/21	8	884.63	7	893.86	881.00	1	1,139	0.09%
2019/11/20	4.2	928.52	4	901.25	899.00	0.2	1,128	0.02%
2019/11/19	3	948.67	2	962.00	950.00	1	1,121	0.09%
2019/11/15	6	990.16	7	977.43	968.00	-1	1,127	-0.09%
2019/11/14	1	977.98	1	970.00	970.00	0	1,107	0.00%
2019/11/13	4	977.25	3	972.33	966.00	1	1,103	0.09%
2019/11/12	2	969.50	2	977.00	963.00	0	1,100	0.00%
2019/11/11	3.1	957.95	3	969.00	956.00	0.1	1,096	0.00%
2019/11/08	2	933.50	2	941.00	980.00	0	1,091	0.00%
2019/11/07	7.1	934.09	7	945.00	925.00	0.1	1,126	0.00%
2019/11/05	0.1	955.00	0	0.00	958.00	0.1	1,155	0.00%
2019/11/04	9	980.44	6	965.83	962.00	3	1,179	0.25%
2019/11/01	4	973.49	2	962.50	960.00	2	1,219	0.16%
2019/10/31	5	984.80	5	973.40	978.00	0	1,238	0.00%
2019/10/30	4	960.75	3	975.33	986.00	1	1,225	0.08%
2019/10/29	8	959.25	9	962.33	951.00	-1	1,203	-0.08%
2019/10/28	2	913.00	3	913.67	930.00	-1	1,157	-0.09%
2019/10/25	4	907.50	3	907.33	880.00	1	1,126	0.09%
2019/10/24	8	877.50	1	879.00	884.00	7	1,098	0.64%
2019/10/23	1	865.00	1	855.00	862.00	0	1,097	0.00%
2019/10/22	1	860.00	1	869.00	857.00	0	1,092	0.00%
2019/10/21	3	871.67	1	865.00	860.00	2	1,095	0.18%
2019/10/17	2	893.00	3	879.39	883.00	-1	1,086	-0.09%
2019/10/15	1	883.00	2	884.00	871.00	-1	1,066	-0.09%
2019/10/14	10	895.50	0	0.00	876.00	10	1,060	0.94%
2019/10/09	10	897.70	6	890.17	877.00	4	1,048	0.38%
2019/10/08	5	899.00	2	892.50	900.00	3	1,030	0.29%
2019/10/07	24	870.71	6	875.46	908.00	18	1,018	1.76%
2019/10/04	2	843.94	6	857.50	835.00	-4	987	-0.40%
2019/10/03	1	826.00	2	821.00	818.00	-1	961	-0.10%
2019/10/02	2	826.50	1	812.00	825.00	1	953	0.10%
2019/10/01	4	807.00	5	803.80	821.00	-1	943	-0.11%
2019/09/27	5	818.20	2	832.00	787.00	3	933	0.32%
2019/09/26	7	851.08	5	840.00	830.00	2	915	0.22%
2019/09/25	3	837.00	3	832.33	834.00	0	898	0.00%
2019/09/24	2	846.50	2	841.00	830.00	0	890	0.00%
2019/09/23	13	877.77	10	855.10	835.00	3	877	0.34%
2019/09/20	20	822.05	14	822.39	851.00	6	846	0.71%
2019/09/19	3	776.69	4	769.75	785.00	-1	799	-0.12%
2019/09/18	1	747.00	0	0.00	744.00	1	778	0.13%
2019/09/17	2	744.50	3	742.33	739.00	-1	771	-0.13%
2019/09/16	1	735.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	2	739.00	748.00	-2	762	-0.26%
2019/09/11	2	737.00	1	725.00	725.00	1	768	0.13%
2019/09/10	1	717.00	1	728.00	736.00	0	772	0.00%
2019/09/09	1	729.95	0	0.00	725.00	1	771	0.13%
2019/09/06	1	738.01	2	738.00	739.00	-1	766	-0.13%
2019/09/05	11	777.52	3	777.67	752.00	8	751	1.07%
2019/09/04	12	760.25	2	755.50	772.00	10	734	1.36%
2019/09/03	7	755.26	3	746.33	739.00	4	709	0.57%
2019/09/02	5	735.60	2	736.00	737.00	3	698	0.43%
2019/08/30	5	749.60	5	756.60	760.00	0	690	0.00%
2019/08/29	2	744.00	2	737.50	730.00	0	670	0.00%
2019/08/28	9	734.56	6	732.67	735.00	3	662	0.45%
2019/08/27	2	727.00	3	720.00	730.00	-1	629	-0.16%
2019/08/26	1	650.00	1	664.00	664.00	0	595	0.00%
2019/08/22	2	697.50	3	694.33	698.00	-1	576	-0.17%
2019/08/21	0	0.00	0	652.00	656.00	0	562	0.00%
2019/08/19	1	583.00	1	582.00	620.00	0	558	0.00%
2019/08/16	1	578.00	1	582.00	577.00	0	567	0.00%
2019/08/13	0	0.00	2	612.50	597.00	-2	553	-0.36%
2019/08/12	7	615.14	3	615.67	612.00	4	556	0.72%
2019/08/08	2	571.50	4.1	564.51	585.00	-2.1	503	-0.42%
2019/08/07	12	524.59	12	526.08	532.00	0	479	0.00%
2019/08/06	10	507.00	8	508.75	508.00	2	460	0.43%
2019/08/05	4	500.00	8.1	504.36	508.00	-4.1	427	-0.96%
2019/08/02	7	458.14	3	456.33	462.50	4	376	1.06%
2019/08/01	1	445.50	2	444.75	448.50	-1	353	-0.28%
2019/07/31	0	0.00	1	432.00	436.00	-1	348	-0.29%
2019/07/30	0	0.00	3	420.83	424.50	-3	349	-0.86%
2019/07/29	1	428.00	1	428.00	428.50	0	355	0.00%
2019/07/25	3	438.83	3	441.00	439.50	0	352	0.00%
2019/07/24	2	430.25	1	438.00	426.50	1	351	0.28%
2019/07/23	5	436.30	2	433.50	429.50	3	361	0.83%
2019/07/22	1	428.00	2	435.00	426.50	-1	387	-0.26%
2019/07/18	2	419.50	0	0.00	416.50	2	405	0.49%
2019/07/17	1	421.00	1	430.00	420.00	0	416	0.00%
2019/07/16	0	0.00	1	434.00	436.00	-1	428	-0.23%
2019/07/11	1	423.00	0	0.00	418.50	1	470	0.21%
2019/07/10	1	423.50	3	420.17	422.00	-2	478	-0.42%
2019/07/05	1	415.50	0	0.00	410.50	1	507	0.20%
2019/07/04	4	412.63	3	414.83	414.00	1	518	0.19%
2019/07/03	1	434.00	1	423.50	416.50	0	526	0.00%
2019/07/01	0	0.00	1	444.00	441.00	-1	550	-0.18%
2019/06/28	1	414.00	2	416.25	415.00	-1	585	-0.17%
2019/06/27	1	412.00	0	0.00	412.50	1	603	0.17%
2019/06/26	1	407.50	1	402.00	407.50	0	607	0.00%
2019/06/25	2.1	417.27	2	415.50	405.50	0.1	606	0.01%
2019/06/21	1	416.00	0	0.00	416.00	1	613	0.16%
2019/06/19	3	416.50	3	424.00	428.00	0	612	0.00%
2019/06/18	2	389.75	2	393.75	397.00	0	598	0.00%
2019/06/17	0	0.00	0.1	384.50	383.00	-0.1	593	-0.02%
2019/06/14	2	373.50	1.9	378.41	373.50	0.1	588	0.02%
2019/06/13	0	0.00	1	380.50	382.00	-1	587	-0.17%
2019/06/12	2	379.00	1	381.50	379.00	1	589	0.17%
2019/06/11	0	0.00	1	382.00	383.00	-1	588	-0.17%
2019/06/10	1	369.50	2.6	372.41	376.50	-1.6	589	-0.27%
2019/06/06	3	365.67	1	377.00	363.50	2	591	0.34%
2019/06/05	2	377.00	2.7	384.31	377.00	-0.7	592	-0.11%
2019/06/04	1	382.50	0	0.00	382.00	1	591	0.17%
2019/06/03	2	375.00	1.7	379.70	375.00	0.3	593	0.05%
2019/05/31	3	383.50	3.6	382.19	383.50	-0.6	595	-0.10%
2019/05/30	3	382.67	2.5	383.72	379.00	0.5	596	0.09%
2019/05/29	1	382.50	3	373.67	382.50	-2	609	-0.33%
2019/05/28	3	372.00	1	367.50	375.50	2	610	0.33%
2019/05/27	2	364.25	2	377.50	365.00	0	613	0.00%
2019/05/24	2	387.75	2	384.50	382.50	0	610	0.00%
2019/05/23	3	387.83	4	395.13	386.00	-1	605	-0.17%
2019/05/22	2	419.00	1.9	422.88	417.00	0.1	607	0.01%
2019/05/21	1	430.00	1	415.00	430.00	0	607	0.00%
2019/05/20	1	418.50	1	409.50	418.50	0	608	0.00%
2019/05/17	2	413.25	1.9	420.00	408.50	0.1	616	0.01%
2019/05/16	1.1	432.05	2	434.50	432.00	-1	627	-0.15%
2019/05/15	1	435.00	1.2	437.75	435.00	-0.2	641	-0.03%
2019/05/14	1	429.00	0.9	431.00	429.00	0.1	643	0.02%
2019/05/13	2	436.00	1	438.00	436.00	1	644	0.16%
2019/05/10	1	443.50	12.1	439.76	443.50	-11.1	645	-1.72%
2019/05/09	2	444.00	2	451.25	437.00	0	647	0.00%
2019/05/08	1	460.00	0.7	462.00	460.00	0.3	649	0.04%
2019/05/07	1	467.06	1	467.00	467.00	0	655	0.00%
2019/05/06	1	472.50	1	462.00	457.50	0	656	0.00%
2019/05/03	1	488.00	1.1	486.82	488.00	-0.1	651	-0.01%
2019/05/02	1	488.50	1.1	485.55	488.50	-0.1	657	-0.01%
2019/04/30	1	479.00	1	490.00	481.50	0	660	0.00%
2019/04/29	1	482.50	1	498.00	486.50	0	658	0.00%
2019/04/26	1	510.00	1	498.08	510.00	0	646	-0.01%
2019/04/25	6	486.00	2.3	485.80	490.00	3.7	615	0.61%
2019/04/24	7	500.29	3.7	503.88	494.00	3.3	618	0.54%
2019/04/23	3	511.67	3	512.33	513.00	0	621	0.00%
2019/04/22	3	518.67	2	528.50	515.00	1	616	0.16%
2019/04/19	3	517.00	0	0.00	515.00	3	610	0.49%
2019/04/18	3	500.00	2	488.75	486.00	1	592	0.17%
2019/04/17	2	491.25	1	494.00	492.00	1	618	0.16%
2019/04/16	0	0.00	2	474.50	476.00	-2	616	-0.32%
2019/04/11	0	0.00	1	467.00	464.00	-1	606	-0.16%
2019/04/08	1	503.00	1	493.50	503.00	0	581	0.00%
2019/04/02	5	481.60	2	485.00	493.50	3	563	0.53%
2019/04/01	0	0.00	1	463.50	464.50	-1	527	-0.19%
2019/03/29	1	419.00	1	422.50	422.50	0	517	0.00%
2019/03/26	1	412.50	1	411.00	415.00	0	523	0.00%
2019/03/15	1	414.50	1	414.50	413.00	0	525	0.00%
2019/03/14	0	0.00	1	412.00	410.00	-1	532	-0.19%
2019/03/13	0	0.00	1	407.50	415.00	-1	536	-0.19%
2019/03/12	1	421.50	0	0.00	413.00	1	537	0.19%
2019/03/11	0	0.00	1	413.00	415.50	-1	538	-0.19%
2019/03/08	0.1	405.00	0	0.00	405.00	0.1	547	0.02%
2019/03/07	1	408.50	0	0.00	407.00	1	556	0.18%
2019/03/04	0	0.00	1	403.50	397.00	-1	565	-0.18%
2019/02/27	1	416.00	1	410.00	416.00	0	549	0.00%
2019/02/26	0	0.00	1	414.00	412.00	-1	546	-0.18%
2019/02/22	1	418.00	3	418.00	418.00	-2	537	-0.37%
2019/02/21	4	422.50	1	426.50	424.50	3	536	0.56%
2019/02/20	1	404.50	1	408.50	404.50	0	518	0.00%
2019/02/14	2	454.75	2	454.75	453.50	0	483	0.00%
2019/01/30	1	424.50	1	419.50	425.00	0	456	0.00%
2019/01/29	1	418.50	1	425.50	418.50	0	452	0.00%
2019/01/28	1	440.00	1	433.50	433.50	0	449	0.00%
2019/01/25	1	430.00	1	426.00	430.00	0	452	0.00%
2019/01/24	2	423.00	1	427.00	421.50	1	458	0.22%
2019/01/23	2	426.00	2	428.50	427.50	0	460	0.00%
2019/01/22	1	420.00	1	426.00	420.00	0	453	0.00%
2019/01/17	1	420.00	1	418.00	420.00	0	447	0.00%
2019/01/16	1	419.00	1	428.00	419.50	0	442	0.00%
2019/01/15	1	423.50	1	424.00	423.50	0	429	0.00%
2019/01/14	1	439.50	1	445.00	439.50	0	412	0.00%
2019/01/11	1	436.00	1	445.00	436.00	0	408	0.00%
2019/01/10	2	447.50	2	447.50	438.00	0	404	0.00%
2019/01/09	1	450.00	0	0.00	447.00	1	398	0.25%
2019/01/07	1	520.00	1	525.00	509.00	0	359	0.00%
2019/01/04	2	513.00	1	518.00	518.00	1	355	0.28%
2019/01/03	0	0.00	1	532.00	533.00	-1	355	-0.28%
2018/12/28	2	534.00	1	537.00	520.00	1	360	0.28%
2018/12/27	4	540.25	5	539.00	535.00	-1	366	-0.27%
2018/12/26	4	532.50	6	537.83	528.00	-2	370	-0.54%
2018/12/25	7	533.43	6	534.83	536.00	1	375	0.27%
2018/12/24	4	535.25	4	540.00	542.00	0	382	0.00%
2018/12/22	2	537.00	2	529.50	526.00	0	377	0.00%
2018/12/21	0	0.00	0.1	517.00	521.00	-0.1	372	-0.03%
2018/12/18	1	504.00	1	496.00	504.00	0	365	0.00%
2018/12/14	1	500.00	1	509.00	498.50	0	367	0.00%
2018/12/13	2	515.50	2	521.50	520.00	0	368	0.00%
2018/12/10	1	485.50	2	486.50	485.50	-1	371	-0.27%
2018/12/07	3	498.83	2	510.50	503.00	1	375	0.27%
2018/11/30	1	496.50	1	486.00	486.00	0	354	0.00%
2018/11/29	3	480.33	3	484.00	480.00	0	354	0.00%
2018/11/28	2	452.00	2	443.25	449.50	0	349	0.00%
2018/11/27	4	440.00	5	433.30	440.50	-1	345	-0.29%
2018/11/26	2	420.00	2	417.50	420.00	0	340	0.00%
2018/11/23	2	420.50	2	423.00	413.00	0	347	0.00%
2018/11/22	2	430.25	2	424.25	422.00	0	349	0.00%
2018/11/21	2	424.25	2	423.75	426.50	0	351	0.00%
2018/11/20	1	416.50	3	418.00	416.50	-2	350	-0.57%
2018/11/19	2	421.00	1	417.50	425.00	1	346	0.29%
2018/11/16	2	402.00	2	399.50	402.50	0	346	0.00%
2018/11/15	1	393.00	1	399.00	394.00	0	350	0.00%
2018/11/14	1	398.00	1	404.00	398.00	0	355	0.00%
2018/11/13	2	396.50	2	398.00	396.50	0	358	0.00%
2018/11/12	1	407.00	1	409.00	407.00	0	363	0.00%
2018/11/09	1	409.00	1	410.00	409.00	0	372	0.00%
2018/11/08	2	417.00	2	424.00	413.00	0	379	0.00%
2018/11/07	5	420.40	5	417.70	420.00	0	378	0.00%
2018/11/06	1	414.00	1	428.00	411.50	0	378	0.00%
2018/11/05	2	437.75	2	444.50	431.50	0	379	0.00%
2018/11/02	2	454.00	2	463.75	450.00	0	385	0.00%
2018/11/01	1	455.50	1	422.50	458.50	0	390	0.00%
2018/10/31	3	418.50	3	416.33	417.00	0	385	0.00%
2018/10/30	2	400.00	2	389.00	400.00	0	387	0.00%
2018/10/29	1	388.00	1	383.00	388.00	0	391	0.00%
2018/10/26	2	395.00	2	395.50	387.50	0	390	0.00%
2018/10/25	2	396.00	2	392.50	390.50	0	388	0.00%
2018/10/24	1	415.50	1	412.00	412.00	0	383	0.00%
2018/10/23	1	418.00	1	410.50	410.50	0	382	0.00%
2018/10/22	1	419.50	1	424.00	424.00	0	381	0.00%
2018/10/19	1	407.00	1	418.00	426.50	0	380	0.00%
2018/10/18	2	419.50	2	417.50	419.50	0	375	0.00%
2018/10/17	2	438.25	2	445.75	433.00	0	369	0.00%
2018/10/12	2	393.00	2	399.00	411.50	0	358	0.00%
2018/10/05	1	460.50	1	444.50	459.00	0	334	0.00%
2018/09/18	0	480.00	0	0.00	477.00	0	319	0.00%
2018/09/05	2	606.00	1	605.03	605.00	1	289	0.34%
2018/08/31	0	611.00	1	606.00	611.00	-1	284	-0.35%
2018/08/30	2	624.50	2	608.00	609.00	0	293	0.00%
2018/08/28	1	608.00	0	0.00	595.00	1	298	0.34%
2018/08/17	1	628.00	2	623.50	598.00	-1	281	-0.35%
2018/08/16	1	622.00	0	0.00	621.00	1	273	0.37%
2018/08/08	1	802.00	0	0.00	794.00	1	241	0.41%
2018/08/07	0	0.00	1	889.00	882.00	-1	227	-0.44%
2018/07/17	0	0.00	1	749.00	742.00	-1	248	-0.40%
2018/06/28	0	0.00	1	781.00	796.00	-1	241	-0.41%
2018/06/26	0	0.00	1	800.00	809.00	-1	249	-0.40%
2018/06/21	1	810.00	0	0.00	806.00	1	298	0.33%
2018/06/15	0	0.00	1	842.00	843.00	-1	312	-0.32%
2018/06/13	1	877.00	1	872.00	871.00	0	327	0.00%
2018/06/11	0	0.00	2	906.00	898.00	-2	330	-0.61%
2018/06/06	2	884.00	0	0.00	875.00	2	316	0.63%
2018/06/04	1	865.00	3	848.00	863.00	-2	304	-0.66%
2018/05/22	1	815.00	0	0.00	807.00	1	328	0.30%
2018/05/04	0	0.00	1	750.00	746.00	-1	335	-0.30%
2018/04/26	1	766.00	1	780.00	764.00	0	339	0.00%
2018/04/11	1	825.00	0	0.00	820.00	1	354	0.28%
2018/04/09	0	0.00	1	834.00	815.00	-1	363	-0.28%
2018/03/30	1	793.00	0.1	805.00	795.00	0.9	367	0.24%
2018/03/29	1	818.00	0	0.00	791.00	1	368	0.27%
2018/03/28	2	799.50	0	797.00	797.00	2	361	0.55%
2018/03/27	0	0.00	0.1	745.00	745.00	-0.1	348	-0.03%
2018/03/26	1	721.00	0	0.00	721.00	1	335	0.30%
2018/03/20	0	819.00	0	0.00	816.00	0	298	0.00%
2018/03/19	1	904.00	0	0.00	900.00	1	286	0.35%
2018/03/05	0	0.00	1	983.00	990.00	-1	287	-0.35%
2018/02/06	0	0.00	1	1040.00	1015.00	-1	272	-0.37%
2018/01/23	1	1165.00	0	0.00	1160.00	1	287	0.35%
2018/01/19	0	0.00	0.1	1130.00	1130.00	-0.1	289	-0.05%
2018/01/18	1	1145.00	0	0.00	1145.00	1	286	0.35%
2018/01/16	0	0.00	1	1140.00	1140.00	-1	284	-0.35%
2018/01/12	0	0.00	1	1115.00	1095.00	-1	288	-0.35%
2018/01/08	1	1095.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	1	1120.00	0	0.00	1125.00	1	313	0.32%