長科* (6548)-永豐金-敦南券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
33.40
漲跌
▲0.15
漲幅
+0.45%
成交量
396張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0.2	33.30	0	0.00	33.10	0.2	1,342	0.01%
2024/12/18	1	33.35	0	0.00	33.95	1	2,098	0.05%
2024/12/17	1	33.00	0	0.00	33.50	1	2,128	0.05%
2024/12/16	1	33.50	0	34.85	33.45	1	2,148	0.05%
2024/12/13	1	34.25	0	0.00	34.55	1	2,135	0.05%
2024/12/12	1	34.85	0	0.00	35.00	1	2,131	0.05%
2024/12/04	1	35.50	0	0.00	35.35	1	2,176	0.05%
2024/12/03	4	35.16	0	0.00	35.35	4	2,198	0.18%
2024/11/28	0.8	34.00	0	0.00	34.20	0.8	2,312	0.03%
2024/11/27	1	34.30	0	0.00	34.00	1	2,331	0.04%
2024/11/26	2	35.00	0	0.00	35.10	2	2,336	0.09%
2024/11/18	1	34.00	0	0.00	33.40	1	2,418	0.04%
2024/11/14	2	34.48	0	0.00	34.30	2	2,402	0.08%
2024/11/13	2	34.85	0	0.00	34.90	2	2,395	0.08%
2024/11/12	1	34.80	0	0.00	34.85	1	2,396	0.04%
2024/11/08	2	36.10	2.3	36.28	35.95	-0.3	2,358	-0.01%
2024/11/06	2	37.20	2	36.95	36.60	0	2,346	0.00%
2024/11/04	0.1	36.93	0	0.00	36.45	0.1	2,399	0.01%
2024/11/01	0	37.50	0	0.00	37.55	0	2,465	0.00%
2024/10/30	2.2	36.89	0	0.00	36.55	2.2	2,500	0.09%
2024/10/29	1	37.25	0	0.00	37.20	1	2,507	0.04%
2024/10/28	0	0.00	2	37.80	37.85	-2	2,533	-0.08%
2024/10/24	2	38.50	0	0.00	38.50	2	2,545	0.08%
2024/10/23	0	0.00	1	38.50	38.75	-1	2,569	-0.04%
2024/10/18	1	37.80	0	0.00	37.65	1	2,627	0.04%
2024/10/17	1	38.55	0	0.00	38.10	1	2,647	0.04%
2024/10/09	1	38.35	1	38.20	38.20	0	2,880	0.00%
2024/10/08	0	0.00	5	38.85	38.45	-5	2,867	-0.17%
2024/10/07	1	39.50	0	0.00	39.25	1	2,870	0.03%
2024/09/26	2.3	40.83	10	41.40	40.00	-7.8	2,822	-0.27%
2024/09/25	9.2	42.69	8.1	42.64	42.00	1.1	2,745	0.04%
2024/09/24	7	42.50	8	42.69	42.80	-1	2,524	-0.04%
2024/09/23	19.1	42.16	7.5	42.31	42.65	11.6	2,384	0.49%
2024/09/20	9	39.61	0	0.00	38.85	9	2,120	0.42%
2024/09/19	0	0.00	1	38.80	39.10	-1	2,139	-0.05%
2024/09/16	5	39.25	0	0.00	38.95	5	2,150	0.23%
2024/09/13	5	38.00	0	0.00	38.45	5	2,180	0.23%
2024/09/10	1	37.35	22	37.60	37.45	-21	2,254	-0.93%
2024/09/09	1	37.90	0	0.00	38.40	1	2,315	0.04%
2024/09/05	1	38.10	1	38.10	38.10	0	2,464	0.00%
2024/09/04	1	37.70	0	0.00	38.00	1	2,497	0.04%
2024/09/03	0	0.00	2	39.90	39.55	-2	2,518	-0.08%
2024/08/27	6	39.23	0	0.00	39.80	6	2,611	0.23%
2024/08/26	3	38.95	3	38.77	39.00	0	2,806	0.00%
2024/08/23	3	37.73	0	0.00	38.20	3	2,836	0.11%
2024/08/22	1	37.70	0	0.00	37.80	1	2,853	0.04%
2024/08/21	1	37.55	0	0.00	37.75	1	2,893	0.03%
2024/08/20	1	37.85	0	0.00	37.80	1	2,987	0.03%
2024/08/19	2	38.03	0	0.00	37.90	2	3,009	0.07%
2024/08/16	1	38.55	0	0.00	38.25	1	3,020	0.03%
2024/08/15	0	0.00	1	37.75	37.85	-1	3,047	-0.03%
2024/08/14	0	0.00	1	37.45	37.65	-1	3,063	-0.03%
2024/08/06	2	33.00	0	0.00	34.55	2	3,197	0.06%
2024/08/05	4	36.10	0	0.00	34.70	4	3,171	0.13%
2024/08/02	1	38.50	0	0.00	38.55	1	3,112	0.03%
2024/07/23	0	0.00	1	39.60	39.70	-1	3,128	-0.03%
2024/07/22	10	38.55	0	0.00	39.05	10	3,222	0.31%
2024/07/19	0	0.00	2	39.95	39.95	-2	3,460	-0.06%
2024/07/11	0	0.00	12	40.09	40.65	-12	3,428	-0.35%
2024/07/08	5	39.30	0	0.00	39.75	5	3,499	0.14%
2024/07/05	6	39.23	0	0.00	39.30	6	3,498	0.17%
2024/07/04	0	0.00	1	38.95	38.80	-1	3,498	-0.03%
2024/07/03	0	0.00	1	38.60	38.65	-1	3,532	-0.03%
2024/07/02	0	0.00	2	38.15	38.05	-2	3,689	-0.05%
2024/07/01	0	0.00	1	38.30	38.25	-1	3,701	-0.03%
2024/06/27	1	38.50	0	0.00	38.15	1	3,697	0.03%
2024/06/25	1	38.50	0	0.00	38.60	1	3,617	0.03%
2024/06/24	0	0.00	5	40.00	39.50	-5	3,563	-0.14%
2024/06/21	0	0.00	2	39.85	40.00	-2	3,551	-0.06%
2024/06/20	3	39.90	0	0.00	40.10	3	3,535	0.08%
2024/06/19	1	40.70	0	0.00	40.50	1	3,500	0.03%
2024/06/18	0	0.00	1	41.55	41.40	-1	3,449	-0.03%
2024/06/17	1	42.05	0	0.00	41.60	1	3,422	0.03%
2024/06/14	3	41.30	0	0.00	41.15	3	3,384	0.09%
2024/06/13	3	42.00	0	0.00	41.75	3	3,304	0.09%
2024/06/11	1	41.90	0	0.00	42.15	1	3,160	0.03%
2024/06/06	0	0.00	1	41.75	41.90	-1	3,078	-0.03%
2024/06/04	0	0.00	1	42.55	42.30	-1	3,021	-0.03%
2024/05/31	6	43.73	2	43.20	43.15	4	2,947	0.14%
2024/05/30	13	43.33	10	44.06	44.10	3	2,869	0.10%
2024/05/29	0	0.00	1	42.50	42.45	-1	2,646	-0.04%
2024/05/27	1	41.00	0	0.00	41.15	1	2,562	0.04%
2024/05/24	1	40.05	1	41.55	41.55	0	2,518	0.00%
2024/05/20	1	39.80	1	40.15	40.10	0	2,351	0.00%
2024/05/17	1	38.95	4	39.45	39.40	-3	2,348	-0.13%
2024/05/16	3	38.90	1	38.90	39.35	2	2,377	0.08%
2024/05/15	12	39.68	1	39.45	39.45	11	2,360	0.47%
2024/05/13	1	40.60	2	40.23	40.15	-1	2,301	-0.04%
2024/05/10	0	0.00	2	39.55	39.75	-2	2,278	-0.09%
2024/05/09	0	0.00	2	39.65	39.30	-2	2,278	-0.09%
2024/05/07	2	39.30	5	39.66	40.10	-3	2,229	-0.13%
2024/05/03	3	39.85	2	40.10	39.65	1	2,165	0.05%
2024/04/29	2	41.15	0	0.00	40.20	2	2,070	0.10%
2024/04/26	18	40.51	0	0.00	40.35	18	2,005	0.90%
2024/04/25	4	41.38	0	40.95	41.55	4	1,885	0.21%
2024/04/24	0	0.00	1	39.20	40.50	-1	1,599	-0.06%
2024/04/17	0	0.00	0.3	37.80	37.45	-0.3	1,355	-0.02%
2024/04/16	0	0.00	1	36.10	36.05	-1	1,312	-0.08%
2024/04/15	1.2	36.94	4	37.41	37.65	-2.8	1,264	-0.22%
2024/04/12	0	0.00	7	37.41	37.35	-7	1,218	-0.57%
2024/04/11	3.1	36.71	1	37.20	37.20	2.1	1,145	0.19%
2024/04/10	1	36.60	0	0.00	36.50	1	1,126	0.09%
2024/04/09	6	36.52	1	36.40	36.45	5	1,098	0.45%
2024/04/08	8.2	37.46	0	0.00	37.30	8.2	1,047	0.78%
2024/04/03	1.1	35.35	0	0.00	35.30	1.1	875	0.13%
2024/04/01	0.1	34.20	1	34.15	34.55	-0.9	835	-0.11%
2024/03/27	0.1	34.00	0	0.00	34.05	0.1	896	0.01%
2024/03/22	0	0.00	5	33.55	33.55	-5	948	-0.53%
2024/03/20	2	33.45	0	0.00	33.40	2	973	0.21%
2024/03/18	0	0.00	0.1	34.45	33.10	-0.1	979	-0.01%
2024/03/14	0	0.00	1	33.50	33.45	-1	982	-0.10%
2024/03/13	0.1	33.70	0	0.00	33.90	0.1	971	0.01%
2024/03/12	0.2	33.53	0	0.00	33.55	0.2	962	0.02%
2024/03/08	4	33.20	6	33.57	33.00	-2	972	-0.21%
2024/03/07	4	33.61	5	33.74	33.55	-1	954	-0.10%
2024/03/05	2	34.15	0	0.00	34.15	2	926	0.22%
2024/03/01	2	34.10	0	0.00	34.05	2	911	0.22%
2024/02/21	0	0.00	1	34.60	34.70	-1	875	-0.11%
2024/02/20	2	35.18	1	35.45	34.65	1	868	0.12%
2024/02/19	28	35.32	1	35.05	34.90	27	847	3.19%
2024/02/16	0.5	34.55	86	34.70	34.85	-85.6	812	-10.53%
2024/02/02	0	0.00	3	33.10	33.00	-3	756	-0.40%
2024/02/01	0	0.00	2	32.85	33.00	-2	746	-0.27%
2024/01/23	2	33.60	0	0.00	33.50	2	775	0.26%
2024/01/17	3	32.20	0	0.00	32.15	3	783	0.38%
2024/01/10	0	0.00	1	32.70	32.70	-1	804	-0.12%
2024/01/04	1	33.00	0	0.00	32.90	1	827	0.12%
2024/01/03	1	33.15	4	33.20	33.15	-3	858	-0.35%
2023/12/28	1	33.55	0	0.00	33.50	1	853	0.12%