帝寶 (6605)-永豐金-敦南券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
210.5
漲跌
▲1.0
漲幅
+0.48%
成交量
1,234張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	4	209.63	2	209.25	210.50	2	1,920	0.10%
2024/05/13	2	206.50	1	215.00	209.50	1	1,905	0.05%
2024/05/10	2	206.00	1	208.00	203.50	1	1,875	0.05%
2024/05/09	0	0.00	1	216.00	216.00	-1	1,809	-0.06%
2024/05/08	1.1	195.93	0	0.00	196.50	1.1	1,799	0.06%
2024/05/06	0	0.00	0	200.00	196.50	0	1,793	0.00%
2024/05/03	1	197.00	0	0.00	197.00	1	1,785	0.06%
2024/04/30	1	199.50	0	0.00	197.50	1	1,754	0.06%
2024/04/24	1	200.00	1	199.00	200.00	0	1,680	0.00%
2024/04/23	1	194.50	0	0.00	198.50	1	1,675	0.06%
2024/04/22	3	195.50	3	196.00	196.50	0	1,664	0.00%
2024/04/19	4	198.38	0	0.00	199.00	4	1,650	0.24%
2024/04/18	4	203.50	4	202.50	202.50	0	1,633	0.00%
2024/04/17	2	197.00	2	201.00	202.50	0	1,622	0.00%
2024/04/16	4.1	202.15	2	206.00	198.00	2.1	1,589	0.13%
2024/04/15	0	0.00	1	226.00	219.50	-1	1,541	-0.06%
2024/04/11	1	219.00	2	217.75	218.00	-1	1,488	-0.07%
2024/04/10	1	220.00	2	220.00	220.50	-1	1,483	-0.07%
2024/04/09	1	222.00	0	0.00	218.50	1	1,476	0.07%
2024/04/08	6	224.42	4	222.38	223.00	2	1,458	0.14%
2024/04/03	1.1	216.14	1	215.50	223.00	0.1	1,442	0.01%
2024/03/29	2	223.75	2	224.25	219.50	0	1,359	0.00%
2024/03/28	5	226.00	4	228.00	228.00	1	1,274	0.08%
2024/03/27	2	198.25	1	211.19	216.00	1	1,103	0.09%
2024/03/26	1	198.00	1.1	198.05	196.50	-0.1	1,052	-0.01%
2024/03/25	0	198.00	0	0.00	199.50	0	1,040	0.00%
2024/03/22	4	201.36	6.1	202.27	200.00	-2.1	1,029	-0.20%
2024/03/21	6	210.75	6.4	215.70	212.00	-0.4	994	-0.04%
2024/03/20	6	200.77	1.3	208.08	211.50	4.7	913	0.52%
2024/03/19	1	179.50	1	190.00	195.50	0	730	0.00%
2024/03/18	1	180.00	18	178.97	178.00	-17	705	-2.41%
2024/03/15	3	177.33	1	176.00	174.50	2	710	0.28%
2024/03/14	2	175.50	3	174.67	175.00	-1	720	-0.14%
2024/03/13	14	168.32	0	0.00	172.50	14	678	2.07%
2024/03/12	0	0.00	9	163.56	169.00	-9	667	-1.35%
2024/03/11	0	153.50	0	0.00	154.00	0	642	0.00%
2024/03/08	0	0.00	0.1	153.00	152.50	-0.1	658	-0.02%
2024/03/07	2	156.50	0	0.00	156.50	2	656	0.30%
2024/03/05	0	158.00	0	158.00	156.50	0	685	0.00%
2024/03/04	1	161.00	0	0.00	159.50	1	685	0.15%
2024/03/01	2.1	157.76	0	0.00	157.00	2.1	691	0.31%
2024/02/29	4	158.50	0	158.50	158.50	4	686	0.58%
2024/02/27	0	0.00	1	160.50	158.50	-1	679	-0.15%
2024/02/23	0.1	151.00	1	151.00	149.50	-0.9	650	-0.13%
2024/02/22	0	152.50	2	152.50	152.00	-2	649	-0.31%
2024/02/21	0	151.00	0	0.00	150.00	0	651	0.01%
2024/02/20	1.2	151.08	0	0.00	150.50	1.2	650	0.18%
2024/02/19	1	154.50	0	0.00	154.00	1	646	0.15%
2024/02/16	0	0.00	1	158.50	155.00	-1	653	-0.15%
2024/02/15	2	152.00	0	0.00	151.00	2	643	0.31%
2024/02/05	0	0.00	0.2	148.00	148.50	-0.2	651	-0.03%
2024/02/02	0	148.50	0	0.00	147.50	0	688	0.00%
2024/02/01	0	0.00	0.2	150.00	150.50	-0.2	690	-0.02%
2024/01/31	0	149.50	0	0.00	149.50	0	693	0.00%
2024/01/30	0	0.00	0.1	150.00	150.50	-0.1	694	-0.01%
2024/01/29	0	149.17	2.1	147.57	149.00	-2.1	693	-0.30%
2024/01/26	0	0.00	2	147.00	147.00	-2	695	-0.29%
2024/01/25	0	0.00	0.1	147.50	146.50	-0.1	705	-0.01%
2024/01/23	2	144.25	0	0.00	145.00	2	720	0.28%
2024/01/22	1	144.50	1	144.50	144.00	0	724	0.00%
2024/01/19	0	0.00	1.1	142.55	143.00	-1.1	730	-0.15%
2024/01/18	0.1	144.67	0	0.00	143.50	0.1	737	0.01%
2024/01/16	0.3	146.50	0	0.00	145.50	0.3	783	0.03%
2024/01/15	0	0.00	0.1	149.00	148.50	-0.1	785	-0.01%
2024/01/11	0	0.00	0.1	147.00	147.00	-0.1	804	-0.01%
2024/01/10	2.5	144.19	0	0.00	144.50	2.5	819	0.31%
2024/01/09	1.1	145.95	0	0.00	145.00	1.1	851	0.13%
2024/01/08	1	146.50	0	0.00	145.00	1	887	0.11%
2024/01/05	1.1	147.00	0	0.00	146.50	1.1	976	0.11%
2024/01/04	0.1	148.08	0.1	150.00	147.00	0	990	0.00%
2024/01/03	0.1	148.23	0	0.00	147.50	0.1	1,010	0.01%
2024/01/02	0.1	150.00	0.1	150.54	150.50	0	1,019	0.00%
2023/12/29	0	0.00	2	146.50	147.00	-2	1,025	-0.19%
2023/12/27	1.1	146.51	0	0.00	145.50	1.1	1,089	0.10%
2023/12/26	1	146.50	0.1	146.50	147.00	0.9	1,104	0.08%
2023/12/22	0.1	148.50	1	148.00	147.50	-0.9	1,114	-0.08%
2023/12/21	3	149.83	0	0.00	149.50	3	1,153	0.26%
2023/12/20	4	151.25	0	0.00	150.50	4	1,191	0.34%
2023/12/19	2	152.75	0	153.50	152.00	2	1,206	0.16%
2023/12/15	0	0.00	1	159.50	158.50	-1	1,240	-0.08%
2023/12/14	1	159.99	1	159.47	159.50	0	1,243	0.00%
2023/12/13	3	158.50	6	156.92	155.50	-3	1,227	-0.24%
2023/12/12	0	0.00	2	156.52	157.50	-2	1,243	-0.16%
2023/12/11	4	153.75	4	153.00	153.50	0	1,244	0.00%
2023/12/08	0	0.00	1	148.00	149.00	-1	1,292	-0.08%
2023/12/07	4.1	151.59	2.1	149.56	148.00	2	1,382	0.14%
2023/12/06	0	0.00	1.4	148.96	148.00	-1.4	1,372	-0.10%
2023/12/05	2	147.25	3	146.33	146.00	-1	1,359	-0.07%
2023/12/01	1	145.50	1	145.50	145.50	0	1,340	0.00%
2023/11/30	1	140.04	1	140.50	141.00	0	1,316	0.00%
2023/11/29	1.1	142.00	2	142.50	142.00	-0.9	1,314	-0.07%
2023/11/28	0.1	142.08	0	0.00	141.00	0.1	1,344	0.00%
2023/11/27	1.1	140.01	1	140.00	139.50	0.1	1,383	0.00%
2023/11/22	0	140.00	0	0.00	139.00	0	1,396	0.00%
2023/11/21	2	140.75	0	0.00	140.50	2	1,395	0.14%
2023/11/20	1	139.00	1.2	140.48	140.50	-0.2	1,397	-0.01%
2023/11/17	2	139.50	2	139.51	139.00	0	1,393	0.00%
2023/11/15	0	0.00	0.3	139.00	140.00	-0.3	1,396	-0.02%
2023/11/14	2	138.50	1	139.50	138.50	1	1,395	0.07%
2023/11/13	0	0.00	0.1	140.50	139.50	-0.1	1,399	-0.01%
2023/11/10	2.2	138.09	1	141.50	135.50	1.2	1,395	0.09%
2023/11/09	0	0.00	1	136.00	136.50	-1	1,378	-0.07%
2023/11/08	0	0.00	5	134.50	135.00	-5	1,390	-0.36%
2023/11/07	0	0.00	1	134.00	134.00	-1	1,448	-0.07%
2023/11/06	1	133.00	0	0.00	134.00	1	1,536	0.07%
2023/11/03	4	133.38	4.4	133.16	132.50	-0.4	1,615	-0.03%
2023/11/02	0.3	134.00	0	0.00	132.50	0.3	1,616	0.02%
2023/11/01	0.1	131.00	0	0.00	130.50	0.1	1,624	0.01%
2023/10/30	3	133.00	0	0.00	133.00	3	1,625	0.18%
2023/10/27	2	134.00	0	0.00	134.00	2	1,618	0.12%
2023/10/26	1	137.50	0	0.00	135.50	1	1,618	0.06%
2023/10/25	6.4	139.88	2	139.75	138.50	4.4	1,615	0.27%
2023/10/23	0	0.00	0	140.50	140.00	0	1,573	0.00%
2023/10/20	1.3	142.00	0.1	141.50	140.50	1.2	1,573	0.08%
2023/10/19	0	144.94	2.1	143.06	144.50	-2.1	1,569	-0.13%
2023/10/18	0	143.67	0.1	143.00	144.50	-0.1	1,563	-0.01%
2023/10/17	1.1	145.95	0	146.00	144.00	1.1	1,552	0.07%
2023/10/16	6.2	146.64	5.3	147.09	148.00	0.9	1,524	0.06%
2023/10/13	7	142.50	13.6	146.99	146.50	-6.6	1,502	-0.44%
2023/10/12	1	137.50	2.1	136.13	136.50	-1.1	1,415	-0.08%
2023/10/11	3	135.50	0	0.00	134.00	3	1,410	0.21%
2023/10/06	1	137.50	0	0.00	139.00	1	1,398	0.07%
2023/10/05	6	141.00	0	0.00	139.00	6	1,405	0.43%
2023/10/04	0	140.00	3	139.50	139.50	-3	1,418	-0.21%
2023/10/03	2	144.00	4.2	142.10	142.00	-2.2	1,416	-0.15%
2023/10/02	3	135.17	3.1	137.68	138.50	-0.1	1,380	-0.01%
2023/09/28	1	133.50	4	134.88	134.00	-3	1,372	-0.22%
2023/09/27	1	133.00	5	133.30	134.50	-4	1,409	-0.28%
2023/09/26	1	134.50	0	0.00	133.50	1	1,428	0.07%
2023/09/25	1.1	133.31	3	135.00	135.00	-2	1,391	-0.14%
2023/09/22	1	128.00	1	128.00	129.50	0	1,367	0.00%
2023/09/21	2	130.50	3	130.00	129.50	-1	1,353	-0.07%
2023/09/20	0	0.00	2	130.50	131.50	-2	1,336	-0.15%
2023/09/19	1	126.50	7	126.50	128.00	-6	1,308	-0.46%
2023/09/18	1	129.00	0	0.00	128.50	1	1,305	0.08%
2023/09/15	1	127.00	0	0.00	130.50	1	1,305	0.08%
2023/09/14	1	126.00	1.1	127.55	128.50	-0.1	1,282	-0.01%
2023/09/13	0.1	125.00	1.5	126.50	125.00	-1.4	1,271	-0.11%
2023/09/12	6.5	128.81	1	128.00	127.00	5.5	1,215	0.45%
2023/09/11	0	0.00	6	123.50	124.00	-6	1,138	-0.53%
2023/09/08	1	121.50	1	121.00	121.00	0	1,160	0.00%
2023/08/30	1	118.50	1	117.51	118.00	0	1,233	0.00%
2023/08/29	2	115.00	0	0.00	117.00	2	1,233	0.16%
2023/08/28	0.3	116.00	0	0.00	114.50	0.3	1,233	0.02%
2023/08/23	5	119.70	0	0.00	119.50	5	1,218	0.41%
2023/08/22	0	0.00	3	120.00	119.50	-3	1,228	-0.24%
2023/08/21	0	0.00	0	120.50	120.00	0	1,231	0.00%
2023/08/18	0	0.00	2	122.00	122.00	-2	1,229	-0.16%
2023/08/17	3	122.67	0	0.00	122.00	3	1,221	0.25%
2023/08/15	2	118.50	4	120.63	120.00	-2	1,210	-0.17%
2023/08/14	5	118.40	1	119.50	118.00	4	1,199	0.33%
2023/08/11	6.1	119.65	3.1	120.13	118.00	3	1,188	0.25%
2023/08/10	1.1	130.31	2.1	132.48	130.00	-1	1,144	-0.09%
2023/08/09	2	130.50	7	130.36	130.00	-5	1,062	-0.47%
2023/08/07	1	115.50	2	117.75	118.00	-1	1,034	-0.10%
2023/08/01	3	111.00	0	0.00	110.50	3	1,064	0.28%
2023/07/31	4	112.50	0	0.00	110.50	4	1,068	0.37%
2023/07/28	1	109.50	0	0.00	112.50	1	1,067	0.09%
2023/07/26	0.1	109.00	0	0.00	108.50	0.1	1,060	0.01%
2023/07/24	1.2	105.42	0	0.00	107.00	1.2	1,055	0.11%
2023/07/18	1	108.50	0	0.00	109.00	1	1,062	0.09%
2023/07/17	1	112.00	0	0.00	112.50	1	1,054	0.09%
2023/07/14	0.2	112.50	1	112.50	111.00	-0.8	1,056	-0.08%
2023/07/13	1	116.00	11	116.05	114.00	-10	1,056	-0.95%
2023/07/12	1	115.50	1	114.00	114.50	0	1,070	0.00%
2023/07/11	1	118.00	0	0.00	121.00	1	1,066	0.09%
2023/07/10	3	121.00	3	122.17	120.50	0	1,058	0.00%
2023/07/07	1	118.00	2	119.50	119.50	-1	1,050	-0.10%
2023/07/05	4	123.25	6	124.00	120.50	-2	1,061	-0.19%
2023/07/04	3	120.67	1	122.00	121.00	2	1,044	0.19%
2023/07/03	10	119.00	2	120.00	119.00	8	1,030	0.78%
2023/06/30	2	118.50	3	118.00	118.00	-1	1,028	-0.10%
2023/06/29	5	116.10	0.1	116.50	115.00	4.9	1,018	0.48%
2023/06/27	2	115.75	0	0.00	115.00	2	1,012	0.20%
2023/06/26	4	118.00	0	0.00	118.50	4	1,012	0.40%
2023/06/21	2	116.00	2	118.00	118.50	0	1,024	0.00%
2023/06/19	0	0.00	1	116.50	116.00	-1	1,038	-0.10%
2023/06/16	1	118.50	0	0.00	118.50	1	1,028	0.10%
2023/06/15	2	118.50	2	116.00	116.50	0	1,015	0.00%
2023/06/14	7	118.43	8	117.31	117.50	-1	1,017	-0.10%
2023/06/13	4	117.23	2.2	115.64	118.50	1.8	989	0.19%
2023/06/09	1	101.00	1	100.00	100.00	0	862	0.00%
2023/06/08	2	98.60	0	0.00	98.20	2	898	0.22%
2023/05/24	0	0.00	1	103.00	102.50	-1	1,222	-0.08%
2023/05/19	2	104.25	2	102.01	102.00	0	1,295	0.00%
2023/05/16	0	0.00	1	100.00	100.00	-1	1,467	-0.07%
2023/05/15	1	95.20	0	0.00	96.60	1	1,495	0.07%
2023/05/12	1	96.60	0	0.00	96.20	1	1,531	0.07%
2023/05/11	3	98.37	4	96.99	95.50	-1	1,519	-0.07%
2023/05/10	4	104.63	2	104.00	104.00	2	1,475	0.13%
2023/05/08	0	0.00	1	104.00	102.50	-1	1,435	-0.07%
2023/05/04	1	98.00	0.2	99.60	99.40	0.8	1,415	0.06%
2023/04/26	1	98.30	1	98.30	99.00	0	1,431	0.00%
2023/04/25	1	100.50	2	98.80	97.60	-1	1,434	-0.07%
2023/04/24	0	0.00	0.3	98.78	99.80	-0.3	1,435	-0.02%
2023/04/20	0	0.00	3	97.23	97.20	-3	1,443	-0.21%
2023/04/19	0.2	98.41	0	0.00	97.80	0.2	1,438	0.01%
2023/04/18	1	100.50	1	98.50	98.50	0	1,434	0.00%
2023/04/17	2	98.55	1	99.70	101.00	1	1,424	0.07%
2023/04/14	4	98.98	4	97.23	97.50	0	1,401	0.00%
2023/04/11	1	97.10	1	97.70	97.40	0	1,359	0.00%
2023/04/07	0	0.00	0.2	95.50	96.00	-0.2	1,331	-0.02%
2023/04/06	0	0.00	2	91.70	92.60	-2	1,303	-0.15%
2023/03/31	0.1	91.00	0	0.00	90.90	0.1	1,289	0.01%
2023/03/30	0	0.00	0.2	92.52	92.00	-0.2	1,280	-0.02%
2023/03/29	2	91.30	1	91.80	91.60	1	1,271	0.08%
2023/03/28	0	0.00	2	91.65	91.60	-2	1,273	-0.16%
2023/03/27	1	91.90	0	0.00	91.50	1	1,267	0.08%
2023/03/24	2	92.50	1	93.00	93.10	1	1,266	0.08%
2023/03/23	4.3	91.46	1	90.80	90.20	3.3	1,243	0.27%
2023/03/22	1	91.60	0	0.00	92.20	1	1,222	0.08%
2023/03/21	1.1	91.18	22	91.54	91.40	-20.9	1,219	-1.71%
2023/03/20	0	0.00	20	90.77	91.40	-20	1,213	-1.65%
2023/03/17	26	89.79	11	90.80	90.80	15	1,209	1.24%
2023/03/16	1	88.80	1	88.90	87.70	0	1,189	0.00%
2023/03/15	1	90.10	0	0.00	89.90	1	1,180	0.08%
2023/03/14	31	89.74	0	0.00	89.30	31	1,166	2.66%
2023/03/13	0	89.00	0	0.00	90.20	0	1,159	0.00%
2023/03/10	2	92.25	5.1	93.59	93.10	-3.1	1,124	-0.28%
2023/03/09	0	0.00	0.3	89.60	89.40	-0.3	1,041	-0.03%
2023/03/07	1	89.60	2	90.90	90.20	-1	1,064	-0.09%
2023/03/06	2.5	88.92	2	88.60	88.60	0.5	1,034	0.05%
2023/03/03	0	92.50	5.3	92.59	92.80	-5.3	975	-0.54%
2023/03/01	0	0.00	1	88.10	88.30	-1	907	-0.11%
2023/02/23	0.2	88.20	0	0.00	88.00	0.2	891	0.02%
2023/02/22	2	87.50	0	0.00	87.60	2	893	0.22%
2023/02/21	1.2	87.02	1.3	87.99	86.60	-0.1	897	-0.01%
2023/02/20	1	88.50	3.7	88.16	88.60	-2.7	870	-0.32%
2023/02/17	2	86.20	0	0.00	86.70	2	846	0.24%
2023/02/16	0	0.00	2.2	88.32	86.40	-2.2	847	-0.26%
2023/02/15	6.1	86.78	5.1	87.55	86.40	1	833	0.11%
2023/02/14	1	82.90	2.2	84.18	84.60	-1.2	763	-0.16%
2023/02/13	2	81.15	33.2	79.49	80.80	-31.2	678	-4.60%
2023/02/10	31	78.77	8	77.94	78.50	23	636	3.61%
2023/02/08	1	75.00	1	75.20	75.20	0	603	0.00%
2023/02/06	0	0.00	1	75.80	75.20	-1	611	-0.16%
2023/02/03	0	0.00	2	75.60	75.40	-2	618	-0.32%
2023/02/02	3	75.37	10	76.00	75.60	-7	619	-1.13%
2023/02/01	0.1	75.04	1	75.50	76.00	-0.9	615	-0.14%
2023/01/31	0	0.00	1	75.40	75.20	-1	609	-0.16%
2023/01/30	0	0.00	4	74.78	74.80	-4	607	-0.66%
2023/01/17	2	74.40	0	0.00	74.40	2	600	0.33%
2023/01/16	1	73.50	0	0.00	73.60	1	602	0.17%
2023/01/13	1	74.30	4	74.35	74.30	-3	602	-0.50%
2023/01/12	11	75.40	7	74.29	74.70	4	600	0.67%
2023/01/11	0	0.00	2	73.70	73.90	-2	589	-0.34%
2023/01/10	2	72.11	0	0.00	72.30	2	576	0.35%
2023/01/09	2	71.90	1	71.80	72.00	1	575	0.17%
2023/01/05	0	0.00	1	71.00	71.20	-1	595	-0.17%
2023/01/03	2	71.30	0	0.00	71.50	2	612	0.33%
2022/12/30	1	72.60	0	0.00	71.70	1	622	0.16%
2022/12/29	0	0.00	1	70.70	71.00	-1	641	-0.16%
2022/12/28	1	72.80	1	72.00	72.00	0	649	0.00%
2022/12/22	1	71.30	18	71.10	71.20	-17	657	-2.58%
2022/12/21	1	70.90	0	0.00	70.90	1	666	0.15%
2022/12/20	5	72.50	12	70.80	70.60	-7	667	-1.05%
2022/12/19	3.1	73.27	0	0.00	73.20	3.1	671	0.45%
2022/12/16	0.4	74.20	1	74.00	73.80	-0.6	677	-0.09%
2022/12/13	1.1	74.81	0	0.00	74.60	1.1	682	0.16%
2022/12/12	3	75.40	0	0.00	75.40	3	683	0.44%
2022/12/09	30	76.90	0	0.00	76.50	30	686	4.37%
2022/12/08	0.1	75.70	0	0.00	75.50	0.1	690	0.01%
2022/12/05	3	76.80	0	0.00	76.90	3	723	0.42%
2022/12/02	1	77.40	0	0.00	77.40	1	726	0.14%
2022/12/01	2	76.70	41	77.35	76.50	-39	720	-5.42%
2022/11/30	2.5	75.16	2	75.20	75.20	0.5	691	0.07%
2022/11/29	71	75.87	31	75.85	75.90	40	680	5.88%
2022/11/24	2	73.30	1	73.40	73.40	1	666	0.15%
2022/11/22	3	72.93	1	72.70	72.50	2	696	0.29%
2022/11/18	2	73.70	0	0.00	73.00	2	759	0.26%
2022/11/17	1	74.00	1	75.60	74.60	0	749	0.00%
2022/11/16	0.2	72.50	0	0.00	72.40	0.2	729	0.03%
2022/11/15	0	72.00	0	0.00	71.80	0	730	0.00%
2022/11/09	1	72.60	0	0.00	72.60	1	718	0.14%
2022/11/03	0	0.00	1	69.30	70.70	-1	867	-0.12%
2022/11/02	2	69.45	2	69.95	70.20	0	878	0.00%
2022/11/01	1.1	68.01	1	68.10	68.10	0.1	874	0.01%
2022/10/24	1	67.50	0	0.00	67.10	1	1,029	0.10%
2022/10/21	0	0.00	9	67.00	66.50	-9	1,036	-0.87%
2022/10/19	0	0.00	1	69.60	68.10	-1	1,039	-0.10%
2022/10/18	1	68.50	1	68.90	69.30	0	1,040	0.00%
2022/10/14	11	68.88	1	68.00	68.50	10	1,063	0.94%
2022/10/12	0	0.00	30	66.60	68.80	-30	1,080	-2.78%
2022/10/11	0.4	68.50	0	0.00	68.50	0.4	1,106	0.03%
2022/10/06	47	73.32	17	73.68	73.50	30	1,172	2.56%
2022/10/05	1	71.40	1	71.90	70.50	0	1,170	0.00%
2022/10/03	0.6	69.48	0	0.00	69.40	0.6	1,203	0.05%
2022/09/30	1	70.10	0	0.00	70.80	1	1,267	0.08%
2022/09/28	0.3	71.50	0	0.00	70.70	0.3	1,314	0.02%
2022/09/27	1.2	73.92	1	74.40	74.30	0.2	1,323	0.01%
2022/09/26	0	0.00	0.2	74.20	74.10	-0.2	1,341	-0.01%
2022/09/13	0	0.00	1	81.90	83.20	-1	1,786	-0.06%
2022/09/12	2	80.40	0.1	80.60	80.00	1.9	1,828	0.10%
2022/08/26	4	82.70	4	83.38	82.40	0	2,440	0.00%
2022/08/23	0	78.20	2	78.20	78.10	-2	2,627	-0.08%
2022/08/19	0	79.50	1	80.60	79.40	-1	2,691	-0.04%
2022/08/18	1	80.10	1	79.70	79.70	0	2,780	0.00%
2022/08/17	0	0.00	3	80.00	79.70	-3	2,843	-0.11%
2022/08/15	2	81.15	2	80.60	80.70	0	3,142	0.00%
2022/08/12	1	79.50	2	79.80	80.20	-1	3,176	-0.03%
2022/08/11	62	79.26	124	80.71	80.50	-62	3,151	-1.97%	大賣/
2022/08/10	40	76.92	66	78.15	76.80	-26	3,086	-0.84%
2022/08/09	0	75.70	20	76.30	76.50	-20	3,039	-0.66%
2022/08/08	1	75.60	1	74.90	74.90	0	3,030	0.00%
2022/08/05	72	75.34	22	75.42	75.80	50	3,021	1.65%
2022/08/03	30	72.64	0	0.00	71.90	30	2,975	1.01%
2022/08/02	31	75.29	26.2	75.44	74.50	4.8	2,956	0.16%
2022/08/01	65	73.77	75	74.06	74.90	-10	2,923	-0.34%
2022/07/29	60	71.98	26	71.95	72.60	34	2,875	1.18%
2022/07/26	0	0.00	20	69.95	69.20	-20	2,824	-0.71%
2022/07/22	0	0.00	3	71.30	71.00	-3	2,808	-0.11%
2022/07/21	2	69.35	2	70.15	70.60	0	2,792	0.00%
2022/07/20	2	70.85	0	0.00	70.90	2	2,771	0.07%
2022/07/18	5	73.20	7.5	72.43	73.30	-2.5	2,726	-0.09%
2022/07/15	2	70.95	0	0.00	70.00	2	2,688	0.07%
2022/07/14	0	0.00	70.3	71.81	72.70	-70.3	2,625	-2.68%
2022/07/13	5	73.20	0	0.00	73.40	5	2,599	0.19%
2022/07/12	0	0.00	5	72.86	73.00	-5	2,578	-0.19%
2022/07/11	1	74.00	0	0.00	74.10	1	2,561	0.04%
2022/07/08	70	76.53	8	75.46	75.90	62	2,530	2.45%
2022/07/07	0.3	70.80	1	69.50	72.00	-0.8	2,464	-0.03%
2022/07/06	2	69.30	13	69.83	68.50	-11	2,435	-0.45%
2022/07/05	1	72.50	4	71.83	72.80	-3	2,405	-0.12%
2022/07/01	2	71.10	1	71.40	70.70	1	2,371	0.04%
2022/06/30	2.2	74.93	0.3	74.04	73.20	1.9	2,331	0.08%
2022/06/29	1.3	77.31	64	76.33	77.70	-62.7	2,274	-2.76%
2022/06/28	1	75.50	10	76.50	76.00	-9	2,218	-0.40%
2022/06/27	26	75.92	28	75.59	75.70	-2	2,188	-0.09%
2022/06/24	2	75.15	4.2	75.34	74.80	-2.2	2,131	-0.10%
2022/06/23	2	74.25	11	75.01	73.90	-9	2,100	-0.43%
2022/06/22	13	74.23	1	75.70	73.40	12	2,045	0.59%
2022/06/21	102	73.87	127	75.06	75.70	-25	1,984	-1.26%	大買/大賣/
2022/06/20	2	72.30	0	0.00	70.60	2	1,865	0.11%
2022/06/17	1	72.50	1	72.90	74.20	0	1,798	0.00%
2022/06/16	80	74.79	11.3	74.77	72.60	68.8	1,732	3.97%
2022/06/15	2	71.00	0.5	71.13	71.20	1.5	1,613	0.09%
2022/06/14	1.7	70.79	7	72.70	71.00	-5.4	1,587	-0.34%
2022/06/13	49	76.37	56.2	73.50	73.60	-7.2	1,502	-0.48%
2022/06/10	0	0.00	3	72.53	72.50	-3	1,279	-0.23%
2022/06/09	1	71.20	2	71.60	71.30	-1	1,232	-0.08%
2022/06/08	0	0.00	1	72.10	71.50	-1	1,210	-0.08%
2022/06/07	56	72.40	50	71.68	71.80	6	1,189	0.50%
2022/06/06	6	69.97	2	69.75	69.80	4	1,112	0.36%
2022/06/02	5.4	71.93	29	72.40	72.00	-23.6	1,078	-2.19%
2022/06/01	85	72.93	60.1	72.69	73.50	25	1,012	2.46%
2022/05/31	1.2	68.38	0	0.00	68.30	1.2	849	0.14%
2022/05/30	3	69.03	3.1	68.93	69.20	-0.1	821	-0.01%
2022/05/27	4	68.40	3	68.87	68.50	1	784	0.13%
2022/05/26	45	69.20	11	70.09	68.60	34	746	4.56%
2022/05/25	9	67.97	41	68.55	68.00	-32	651	-4.92%
2022/05/24	46	68.40	44.1	68.09	68.20	1.9	580	0.33%
2022/05/23	32	66.82	51.1	65.77	66.40	-19.1	400	-4.76%
2022/05/20	60	64.67	0	0.00	63.90	60	251	23.86%
2022/05/18	0.1	61.80	0	0.00	61.30	0.1	192	0.05%
2022/05/09	0	0.00	2	58.30	57.60	-2	161	-1.23%
2022/05/05	1	58.70	1	59.10	59.20	0	162	0.00%
2022/04/01	0	0.00	0.4	59.47	59.80	-0.4	208	-0.19%
2022/03/30	0	0.00	1	59.50	59.70	-1	219	-0.46%
2022/03/28	0	0.00	1.1	59.05	59.20	-1.1	215	-0.51%
2022/03/22	1.1	56.85	0	0.00	56.90	1.1	207	0.52%
2022/03/17	0.1	57.00	1	56.20	56.60	-0.9	235	-0.38%
2022/03/16	1	55.80	0	0.00	55.60	1	237	0.42%
2022/03/15	1	55.60	0	0.00	55.60	1	238	0.42%
2022/03/14	0	56.80	0	0.00	56.50	0	240	0.00%
2022/03/09	1	56.20	0	0.00	56.30	1	257	0.39%
2022/03/08	1	56.00	0	0.00	55.60	1	258	0.39%
2022/03/07	1	57.20	0	0.00	56.90	1	261	0.38%
2022/03/01	0.5	59.00	0	0.00	58.90	0.5	289	0.17%
2022/02/21	0	0.00	5	60.50	60.20	-5	295	-1.69%
2022/01/25	1	59.10	0	0.00	59.00	1	312	0.32%
2022/01/24	0.1	60.20	0	0.00	59.60	0.1	309	0.03%
2022/01/21	0.2	60.48	0	0.00	60.00	0.2	308	0.07%
2022/01/20	1	60.70	0	0.00	60.60	1	305	0.33%
2022/01/17	1	60.50	0	0.00	60.70	1	304	0.33%
2021/12/28	0	0.00	1	62.40	62.40	-1	255	-0.39%
2021/12/14	0	0.00	2	60.80	60.80	-2	243	-0.82%
2021/12/13	2	63.00	1	62.00	62.30	1	236	0.42%
2021/12/10	1	60.50	0	0.00	60.20	1	217	0.46%
2021/12/06	1	61.20	0	0.00	61.20	1	202	0.49%
2021/11/12	0	0.00	1	57.60	57.40	-1	145	-0.69%
2021/11/10	1	59.20	0	0.00	59.10	1	148	0.67%
2021/11/09	0	0.00	1	57.00	57.00	-1	142	-0.70%
2021/10/19	0	0.00	1	56.20	56.40	-1	196	-0.51%
2021/09/27	0	0.00	1	56.40	56.40	-1	237	-0.42%
2021/09/22	1	55.50	0	0.00	55.40	1	248	0.40%
2021/08/31	0	0.00	1	57.20	57.40	-1	261	-0.38%
2021/08/30	1	56.40	0	0.00	56.80	1	261	0.38%
2021/08/26	0	0.00	7	55.50	55.50	-7	259	-2.69%
2021/08/25	0	0.00	1	55.40	55.50	-1	260	-0.38%
2021/08/24	2	54.95	0	0.00	55.20	2	263	0.76%
2021/08/23	0	0.00	1	56.60	56.50	-1	262	-0.38%
2021/08/20	1	55.40	0	0.00	55.60	1	264	0.38%
2021/08/19	2	55.85	0	0.00	55.70	2	264	0.76%
2021/08/17	0	0.00	1	56.80	56.40	-1	260	-0.38%
2021/08/12	3	58.80	0	0.00	58.50	3	254	1.18%
2021/08/09	2	59.70	0	0.00	59.60	2	259	0.77%
2021/08/06	1	60.40	0	0.00	60.30	1	259	0.39%
2021/07/29	0	0.00	1	61.70	61.70	-1	299	-0.33%
2021/07/26	1	63.20	0	0.00	62.90	1	320	0.31%
2021/07/23	1	62.50	4	62.65	62.90	-3	323	-0.93%
2021/07/19	1	61.10	2	61.60	61.50	-1	329	-0.30%
2021/07/16	0	0.00	1	61.40	61.40	-1	343	-0.29%
2021/07/15	0	0.00	2	60.40	60.70	-2	350	-0.57%
2021/07/13	1	61.30	1	61.70	60.90	0	377	0.00%
2021/07/09	0.1	60.00	0	0.00	60.20	0.1	379	0.03%
2021/07/07	0.1	61.50	0	0.00	61.10	0.1	395	0.03%
2021/07/06	1	61.40	0	0.00	61.10	1	399	0.25%
2021/07/05	2	61.50	1	61.80	62.20	1	408	0.24%
2021/07/02	0	0.00	1	60.00	59.70	-1	408	-0.24%
2021/07/01	0	0.00	1	60.00	59.30	-1	411	-0.24%
2021/06/30	1	58.50	0	0.00	58.70	1	413	0.24%
2021/06/29	1	59.10	0	0.00	58.40	1	412	0.24%
2021/06/28	0	0.00	2	60.00	60.00	-2	412	-0.49%
2021/06/24	1	59.00	3	59.53	59.80	-2	409	-0.49%
2021/06/23	0	0.00	2	57.45	58.80	-2	404	-0.49%
2021/06/18	1	57.10	0	0.00	57.10	1	423	0.24%
2021/06/17	0	0.00	1	57.60	57.60	-1	443	-0.23%
2021/06/11	1	58.10	0	0.00	57.80	1	565	0.18%
2021/06/04	2	56.80	0	0.00	56.80	2	568	0.35%
2021/06/03	1	57.70	0	0.00	58.00	1	568	0.18%
2021/06/02	1	58.70	0	0.00	58.30	1	571	0.18%
2021/05/18	0	0.00	2	54.00	53.80	-2	596	-0.34%
2021/05/17	0	0.00	2	52.00	49.90	-2	595	-0.34%
2021/05/12	1	58.00	0	0.00	54.70	1	579	0.17%
2021/05/11	0	0.00	1	60.00	59.50	-1	566	-0.18%
2021/05/07	1	59.40	0	0.00	59.50	1	560	0.18%
2021/05/06	1	58.20	0	0.00	58.60	1	562	0.18%
2021/05/03	1	64.30	1	64.50	64.00	0	554	0.00%
2021/04/29	2	64.90	0	0.00	64.70	2	550	0.36%
2021/04/27	5	64.60	5	64.30	64.30	0	550	0.00%
2021/04/21	0	0.00	2	65.55	66.00	-2	568	-0.35%
2021/04/20	1	65.20	0	0.00	65.00	1	569	0.18%
2021/04/19	0	0.00	8	64.95	66.10	-8	571	-1.40%
2021/04/13	0	0.00	1	63.80	63.00	-1	626	-0.16%
2021/04/09	7	64.17	0	0.00	63.80	7	738	0.95%
2021/04/08	2	63.15	2	63.35	64.00	0	804	0.00%
2021/04/07	1	62.70	0	0.00	62.80	1	822	0.12%
2021/03/26	0	0.00	3	62.40	62.50	-3	1,039	-0.29%
2021/03/25	0	0.00	4	63.50	62.60	-4	1,037	-0.39%
2021/03/23	1.1	62.75	0	0.00	62.20	1.1	1,027	0.11%
2021/03/19	10	68.64	8	68.50	67.80	2	991	0.20%
2021/03/18	1	67.20	1	67.10	67.20	0	904	0.00%
2021/03/17	0	0.00	1	61.30	61.10	-1	880	-0.11%
2021/03/15	0.1	60.60	0	0.00	60.30	0.1	895	0.01%
2021/03/12	1	60.60	0	0.00	60.60	1	900	0.11%
2021/02/23	0	0.00	3	63.60	62.90	-3	892	-0.34%
2021/02/19	0	0.00	1	61.80	62.00	-1	880	-0.11%
2021/02/05	1	57.90	0	0.00	57.80	1	882	0.11%
2021/01/27	0	0.00	2	60.10	61.10	-2	864	-0.23%
2021/01/26	1	60.20	0	0.00	59.40	1	858	0.12%
2021/01/20	3	59.00	0	0.00	58.70	3	826	0.36%
2021/01/19	0	0.00	6	61.90	61.80	-6	814	-0.74%
2021/01/15	0	0.00	5	62.70	62.30	-5	798	-0.63%
2021/01/13	3	63.17	0	0.00	63.30	3	764	0.39%
2021/01/12	0	0.00	5	61.60	61.70	-5	752	-0.66%
2021/01/08	1	64.50	0	0.00	64.40	1	724	0.14%
2021/01/07	10	67.50	30	67.20	66.20	-20	706	-2.83%
2021/01/06	2	66.10	1	64.50	65.40	1	682	0.15%
2021/01/05	4	70.75	32	72.14	68.00	-28	641	-4.36%
2021/01/04	1	69.60	0	0.00	69.70	1	565	0.18%
2020/12/31	32	70.65	1	71.20	69.80	31	512	6.05%
2020/12/29	11	66.68	59	65.77	66.00	-48	403	-11.88%
2020/12/28	47	64.59	1	64.60	64.60	46	292	15.75%
2020/12/25	31	56.91	2	57.50	58.80	29	203	14.24%
2020/12/24	0	0.00	1	53.40	53.50	-1	163	-0.61%
2020/11/30	0	0.00	0	52.80	52.20	0	129	-0.03%
2020/11/27	0	0.00	1.5	52.09	52.10	-1.5	128	-1.14%
2020/11/25	0	0.00	1	51.80	52.30	-1	125	-0.79%
2020/11/24	0	0.00	1	52.10	51.80	-1	125	-0.80%
2020/11/23	0	0.00	1	53.00	52.70	-1	122	-0.82%
2020/11/18	0	0.00	1	51.00	51.00	-1	113	-0.88%
2020/11/11	0	0.00	1	48.50	48.75	-1	98	-1.02%
2020/10/23	0	0.00	3	48.00	48.40	-3	103	-2.91%
2020/09/22	1	47.75	0	0.00	47.75	1	144	0.69%
2020/09/15	0	0.00	1	47.70	47.95	-1	144	-0.69%
2020/09/09	1	46.90	0	0.00	47.30	1	153	0.65%
2020/09/08	2	47.95	1	47.80	47.80	1	152	0.65%
2020/09/01	0	0.00	1	49.70	49.75	-1	163	-0.61%
2020/08/31	1	49.70	0	0.00	49.45	1	177	0.56%
2020/08/19	1	50.00	0	0.00	49.80	1	197	0.51%
2020/08/17	0	0.00	1	50.30	50.20	-1	203	-0.49%
2020/08/14	1	49.90	0	0.00	49.95	1	209	0.48%
2020/08/11	0	0.00	1	50.30	50.60	-1	227	-0.44%
2020/08/10	1	49.85	0	0.00	49.90	1	227	0.44%
2020/07/16	0	0.00	1	50.60	50.80	-1	224	-0.45%
2020/07/15	0	0.00	1	50.00	50.00	-1	224	-0.44%
2020/07/02	1	51.40	0	0.00	51.50	1	232	0.43%
2020/06/11	2	50.80	0	0.00	50.40	2	237	0.84%
2020/06/05	1	53.80	3	53.73	53.80	-2	230	-0.87%
2020/06/04	3	51.47	0	0.00	52.00	3	219	1.36%
2020/06/02	0	0.00	0	49.60	49.25	0	208	-0.01%
2020/05/25	0	0.00	0	49.25	48.85	0	208	0.00%
2020/05/21	0	0.00	4	50.50	50.80	-4	205	-1.94%
2020/05/20	0	0.00	1	49.20	49.20	-1	199	-0.50%
2020/05/19	4	47.90	0	0.00	48.15	4	192	2.08%
2020/05/12	2	45.30	0	0.00	45.50	2	178	1.12%
2020/05/07	1	45.50	0	0.00	46.00	1	173	0.58%
2020/05/05	1	45.85	0	0.00	46.00	1	173	0.58%
2020/04/21	2.5	44.88	0	0.00	43.50	2.5	172	1.45%
2020/04/17	0	0.00	5	47.50	46.40	-5	176	-2.84%
2020/04/13	1	46.10	0	0.00	45.35	1	166	0.60%
2020/04/08	0	0.00	2	44.25	44.50	-2	162	-1.23%
2020/04/06	0	0.00	2	43.20	43.05	-2	159	-1.25%
2020/03/31	0	0.00	2	43.30	42.95	-2	158	-1.26%
2020/03/27	1	43.85	0	0.00	43.85	1	162	0.62%
2020/03/24	0	0.00	2	41.00	40.70	-2	161	-1.24%
2020/03/11	0	0.00	2	50.90	51.00	-2	142	-1.40%
2020/03/10	0	0.00	6	50.20	50.60	-6	148	-4.03%
2020/02/25	0	0.00	1	53.20	53.50	-1	146	-0.68%
2020/02/05	1	54.60	0	0.00	54.50	1	157	0.63%
2020/02/03	0	0.00	1	54.50	54.50	-1	153	-0.65%
2019/12/25	0	0.00	2	59.00	58.60	-2	152	-1.31%
2019/12/20	1	59.10	0	0.00	60.80	1	150	0.67%
2019/12/09	1	57.40	0	0.00	57.40	1	156	0.64%
2019/12/02	0	0.00	3	59.27	58.90	-3	154	-1.94%
2019/11/28	0	0.00	2	59.60	59.50	-2	159	-1.25%
2019/11/27	1	59.40	0	0.00	59.60	1	160	0.62%
2019/11/26	2	58.80	0	0.00	58.80	2	160	1.25%
2019/11/22	1	59.40	0	0.00	59.50	1	158	0.63%
2019/11/20	0	0.00	3	59.43	59.30	-3	161	-1.86%
2019/11/18	0	0.00	5	59.80	60.00	-5	162	-3.08%
2019/11/13	1	60.90	0	0.00	61.00	1	158	0.63%
2019/11/12	0	0.00	2	61.65	61.50	-2	157	-1.27%
2019/11/07	1	62.00	0	0.00	62.00	1	164	0.61%
2019/11/01	1	61.50	0	0.00	61.50	1	167	0.60%
2019/10/31	0	0.00	5	61.70	61.80	-5	168	-2.97%
2019/10/17	1	63.20	0	0.00	63.30	1	167	0.60%
2019/10/02	1	62.70	0	0.00	62.70	1	174	0.57%
2019/09/23	4	63.43	0	0.00	63.40	4	173	2.31%
2019/09/20	0	0.00	1	63.10	63.10	-1	170	-0.59%
2019/09/06	0	0.00	1	64.90	65.20	-1	159	-0.63%
2019/09/05	1	63.20	0	0.00	64.50	1	158	0.63%
2019/08/28	0	0.00	7	63.20	63.00	-7	150	-4.64%
2019/08/27	0	0.00	10	63.00	62.90	-10	150	-6.64%
2019/08/22	2	65.10	0	0.00	64.70	2	146	1.37%
2019/08/14	2	66.60	0	0.00	66.80	2	139	1.43%
2019/08/13	5	67.62	0	0.00	67.60	5	132	3.77%
2019/08/12	0	0.00	8	69.23	69.10	-8	131	-6.08%
2019/08/08	2	68.60	8	68.88	69.00	-6	136	-4.40%
2019/08/07	2	68.00	0	0.00	68.00	2	137	1.45%
2019/08/06	9	68.86	0	0.00	69.40	9	137	6.55%
2019/08/05	13	70.31	0	0.00	69.90	13	137	9.43%
2019/07/29	0	0.00	2	73.50	73.30	-2	146	-1.36%
2019/07/24	0	0.00	1	71.60	71.80	-1	138	-0.72%
2019/07/23	1	71.30	0	0.00	71.40	1	137	0.73%
2019/07/22	1	71.40	0	0.00	71.30	1	138	0.72%
2019/07/16	0	0.00	9	72.00	71.50	-9	142	-6.29%
2019/07/05	1	69.00	0	0.00	69.50	1	147	0.68%
2019/07/04	0	0.00	2	68.20	68.70	-2	144	-1.38%
2019/06/24	2	68.00	0	0.00	68.40	2	136	1.46%
2019/06/17	0	0.00	2	67.90	67.70	-2	133	-1.50%
2019/06/11	1	68.00	0	0.00	68.10	1	137	0.73%
2019/06/10	3	68.23	0	0.00	68.30	3	137	2.19%
2019/06/03	0	0.00	1	68.90	68.60	-1	132	-0.75%
2019/05/29	0	0.00	1	69.80	69.00	-1	132	-0.75%
2019/05/28	1	69.60	0	0.00	69.10	1	133	0.75%
2019/05/27	0	0.00	2	71.10	69.90	-2	133	-1.49%
2019/05/24	0	0.00	1	71.00	70.50	-1	132	-0.75%
2019/05/23	0	0.00	1	69.30	69.70	-1	131	-0.76%
2019/05/22	1	69.60	0	0.00	69.40	1	134	0.74%
2019/05/17	3	70.30	0	0.00	69.10	3	139	2.16%
2019/05/16	1	70.20	1	69.60	69.90	0	137	0.00%
2019/05/15	3	68.40	1	68.60	68.30	2	133	1.50%
2019/05/13	2	67.85	0	0.00	67.90	2	133	1.50%
2019/05/06	0	0.00	1	72.50	71.20	-1	122	-0.82%
2019/04/26	2	70.00	0	0.00	69.70	2	109	1.83%
2019/04/19	0	0.00	1	72.20	71.30	-1	98	-1.01%
2019/04/18	1	71.80	0	0.00	71.90	1	96	1.04%
2019/04/08	0	0.00	1	69.10	69.00	-1	82	-1.21%
2019/04/03	1	69.10	0	0.00	68.90	1	81	1.22%
2019/03/22	0	0.00	1	69.10	68.80	-1	81	-1.22%
2019/03/18	0	0.00	1	70.00	69.90	-1	80	-1.25%
2019/02/27	1	68.40	0	0.00	68.10	1	77	1.29%
2019/02/22	1	67.80	0	0.00	68.10	1	70	1.41%
2018/12/21	2	67.75	0	0.00	67.00	2	78	2.54%
2018/12/18	0	0.00	2	70.00	69.80	-2	76	-2.60%
2018/12/11	1	68.00	0	0.00	68.00	1	74	1.33%
2018/12/06	1	69.50	0	0.00	68.60	1	76	1.31%
2018/10/16	0	0.00	2	67.40	67.30	-2	101	-1.96%
2018/10/15	1	67.60	0	0.00	67.20	1	102	0.97%
2018/09/26	0	0.00	1.1	73.95	73.80	-1.1	98	-1.12%
2018/09/10	1	71.20	0	0.00	71.20	1	99	1.00%
2018/08/15	1	72.50	0	0.00	72.50	1	99	1.00%
2018/08/13	6	75.00	0	0.00	75.00	6	94	6.32%
2018/07/20	5	78.90	0	0.00	78.90	5	90	5.52%
2018/07/18	1	78.20	0	0.00	78.30	1	92	1.08%
2018/07/17	0	0.00	0	78.10	78.60	0	93	0.00%
2018/06/07	1	81.50	0	0.00	81.40	1	91	1.10%
2018/05/30	3	79.90	0	0.00	80.00	3	96	3.11%
2018/05/10	0	0.00	1	82.00	81.90	-1	115	-0.87%
2018/04/18	1	82.90	0	0.00	82.40	1	149	0.67%
2018/04/17	1	84.00	0	0.00	83.30	1	151	0.66%
2018/03/28	2	84.40	0	0.00	84.60	2	186	1.07%
2018/03/12	0	0.00	1	90.50	89.90	-1	246	-0.41%
2018/03/09	0	0.00	1	89.30	90.00	-1	245	-0.41%
2018/03/06	1	86.70	0	0.00	86.70	1	249	0.40%
2018/02/23	1	87.00	0	0.00	87.00	1	261	0.38%
2018/02/07	1	87.00	0	0.00	87.00	1	279	0.36%
2018/02/06	0	0.00	1	86.80	87.00	-1	284	-0.35%
2018/02/05	1	90.00	0	0.00	90.50	1	282	0.35%
2018/02/02	1	90.30	0	0.00	90.20	1	282	0.35%
2018/01/31	0	0.00	1	92.50	91.40	-1	284	-0.35%
2018/01/30	0	0.00	1	93.10	90.00	-1	284	-0.35%
2018/01/29	1	90.50	0	0.00	91.00	1	276	0.36%
2018/01/26	2	92.15	0	0.00	91.60	2	273	0.73%
2018/01/25	1	93.50	0	0.00	93.90	1	269	0.37%
2018/01/24	0	0.00	2	95.00	96.00	-2	264	-0.76%
2018/01/22	0	0.00	1	93.40	95.40	-1	259	-0.39%
2018/01/17	1	93.10	0	0.00	93.50	1	248	0.40%
2018/01/15	1	93.00	0	0.00	92.90	1	246	0.41%
2018/01/11	1	92.80	0	0.00	92.80	1	246	0.41%
2018/01/09	0	0.00	4	94.10	95.10	-4	239	-1.67%