尖點 (8021)-永豐金-敦南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.90
漲跌
▲0.50
漲幅
+1.54%
成交量
396張
產業
上市其他電子類股▲1.09%
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	32.70	0	0.00	32.90	0	1,442	0.00%
2025/01/09	0	0.00	1	33.90	33.25	-1	2,460	-0.04%
2025/01/08	2	33.15	0	0.00	33.30	2	2,476	0.08%
2025/01/07	1	33.25	1	33.45	33.00	0	2,486	0.00%
2024/12/24	3	34.42	0.6	34.37	33.95	2.5	2,660	0.09%
2024/12/23	0	0.00	2	34.65	34.35	-2	2,716	-0.07%
2024/12/20	0	33.95	0	0.00	33.60	0	2,746	0.00%
2024/12/19	6	34.26	0	0.00	33.95	6	2,767	0.22%
2024/12/05	0	0.00	1	33.90	33.60	-1	2,926	-0.03%
2024/12/03	0	0.00	0	33.00	33.10	0	3,020	0.00%
2024/11/28	0	0.00	7.5	33.06	32.90	-7.5	3,162	-0.24%
2024/11/27	1	33.50	0	0.00	33.05	1	3,197	0.03%
2024/11/26	6	34.42	5	34.20	34.20	1	3,243	0.03%
2024/11/25	2	34.60	0	0.00	34.50	2	3,374	0.06%
2024/11/22	1	34.60	1	35.20	34.25	0	3,538	0.00%
2024/11/21	2	34.40	0	0.00	34.70	2	3,885	0.05%
2024/11/20	4	34.30	5	34.70	34.05	-1	3,969	-0.03%
2024/11/19	1	34.45	6	34.35	34.20	-5	4,022	-0.12%
2024/11/18	7	34.04	5	33.55	33.50	2	4,049	0.05%
2024/11/15	2	34.80	0	0.00	34.10	2	4,102	0.05%
2024/11/14	2	35.20	0	0.00	34.50	2	4,223	0.05%
2024/11/13	5	35.56	3	35.58	34.95	2	4,264	0.05%
2024/11/11	92	36.74	0	0.00	36.05	92	4,229	2.18%
2024/11/08	27	39.72	35.3	40.28	39.40	-8.3	4,142	-0.20%
2024/11/07	0	0.00	10	39.46	39.60	-10	4,065	-0.25%
2024/11/06	21	39.32	22	39.44	39.15	-1	4,113	-0.02%
2024/11/05	13	40.13	14	40.40	39.70	-1	4,101	-0.02%
2024/11/04	15	40.41	15	40.70	40.20	0	4,098	0.00%
2024/11/01	8	39.88	23	39.75	39.90	-15	4,009	-0.37%
2024/10/30	13	39.43	15	39.76	39.45	-2	3,995	-0.05%
2024/10/29	7.2	39.19	5	39.28	39.05	2.2	3,928	0.06%
2024/10/28	4	40.36	10	40.35	40.20	-6	3,881	-0.15%
2024/10/25	22	40.50	30.3	39.87	40.55	-8.3	3,763	-0.22%
2024/10/24	34	39.36	41	39.46	38.75	-7	3,560	-0.20%
2024/10/23	24	39.35	25	39.68	39.35	-1	3,546	-0.03%
2024/10/22	21	39.83	28	38.63	39.90	-7	3,531	-0.20%
2024/10/21	15	37.45	17	37.71	37.50	-2	3,293	-0.06%
2024/10/18	0	0.00	14	36.98	37.00	-14	3,315	-0.42%
2024/10/17	23	37.23	21	37.80	37.20	2	3,327	0.06%
2024/10/16	0	0.00	20	36.20	36.50	-20	3,276	-0.61%
2024/10/15	20	35.80	23	36.16	35.30	-3	3,373	-0.09%
2024/10/11	0	0.00	0.5	34.21	34.15	-0.5	3,495	-0.01%
2024/10/07	0	0.00	4	34.30	34.55	-4	3,605	-0.11%
2024/10/04	3	34.20	0	0.00	33.85	3	3,704	0.08%
2024/10/01	7	35.20	5	35.00	35.00	2	3,735	0.05%
2024/09/30	35	35.10	0	0.00	35.15	35	3,824	0.92%
2024/09/27	3	36.50	3	36.90	36.00	0	3,822	0.00%
2024/09/25	20	37.65	21	38.45	37.40	-1	3,778	-0.03%
2024/09/24	0	37.20	1	37.35	37.10	-1	3,717	-0.03%
2024/09/23	1	37.10	11	36.36	37.40	-10	3,678	-0.27%
2024/09/19	0	0.00	10	35.44	36.00	-10	3,633	-0.28%
2024/09/18	17	35.78	17	36.38	35.20	0	3,624	0.00%
2024/09/16	14	36.00	15	36.14	36.00	-1	3,623	-0.03%
2024/09/13	0	0.00	15	35.35	35.50	-15	3,651	-0.41%
2024/09/12	8	35.35	8	35.42	35.00	0	3,695	0.00%
2024/09/09	18.2	36.20	0	0.00	36.30	18.2	3,605	0.50%
2024/09/06	1	36.70	21	37.38	37.30	-20	3,599	-0.56%
2024/09/05	14	36.09	14	36.68	36.70	0	3,624	0.00%
2024/09/04	0	0.00	10	35.60	35.55	-10	3,583	-0.28%
2024/09/03	22	38.57	20	39.25	37.90	2	3,551	0.06%
2024/09/02	10	38.03	0	0.00	37.35	10	3,554	0.28%
2024/08/30	31	38.65	10	39.20	37.80	21	3,518	0.60%
2024/08/29	5.5	38.62	6	38.92	38.80	-0.6	3,471	-0.02%
2024/08/28	5.3	39.15	5	39.57	39.25	0.3	3,428	0.01%
2024/08/27	26	39.92	33	40.29	40.00	-7	3,362	-0.21%
2024/08/26	20	39.97	3	40.67	38.80	17	3,232	0.53%
2024/08/23	6	40.73	35	39.82	40.60	-29	3,066	-0.95%
2024/08/22	12	38.57	18.2	38.61	38.10	-6.2	2,710	-0.23%
2024/08/21	12	37.59	0	0.00	37.45	12	2,635	0.46%
2024/08/20	0	0.00	1	37.30	37.10	-1	2,572	-0.04%
2024/08/19	4.5	37.29	0	0.00	37.00	4.5	2,533	0.18%
2024/08/16	2	37.20	5	37.21	37.20	-3	2,464	-0.12%
2024/08/14	1	34.30	0	0.00	33.30	1	2,256	0.04%
2024/08/09	1	32.70	0.5	33.26	32.90	0.6	2,185	0.03%
2024/08/08	1	32.00	1	33.20	32.00	0	2,138	0.00%
2024/08/07	0	0.00	2.6	30.57	31.55	-2.6	2,069	-0.13%
2024/08/06	4.2	28.90	12	28.83	28.95	-7.9	2,046	-0.38%
2024/08/05	10.3	30.94	50	30.86	30.80	-39.8	1,989	-2.00%
2024/08/02	1	34.60	0	0.00	34.20	1	1,953	0.05%
2024/08/01	0	0.00	6	36.45	36.00	-6	1,930	-0.31%
2024/07/26	2	36.05	2	35.35	36.20	0	1,809	0.00%
2024/07/23	2.1	36.47	0	0.00	36.40	2.1	1,752	0.12%
2024/07/19	5	35.32	0	0.00	35.15	5	1,628	0.31%
2024/07/18	0	0.00	3.3	36.13	36.40	-3.3	1,578	-0.21%
2024/07/17	45	37.41	0.1	37.30	37.55	44.9	1,539	2.92%
2024/07/16	31	37.56	67	37.77	37.20	-36	1,503	-2.39%
2024/07/15	14.6	36.92	9	37.38	37.35	5.6	1,365	0.41%
2024/07/12	42	35.44	20	35.21	35.60	22	1,225	1.80%
2024/07/11	0	0.00	3.1	36.38	35.95	-3.1	1,201	-0.26%
2024/07/10	10	34.27	1	34.15	34.25	9	1,102	0.82%
2024/07/09	14	33.96	2	33.05	33.00	12	1,078	1.11%
2024/07/08	2	34.50	0.2	35.01	34.75	1.8	1,044	0.17%
2024/07/05	1	32.95	7	33.30	33.20	-6	945	-0.63%
2024/07/04	2	32.85	2	32.90	33.05	0	935	0.00%
2024/07/03	0	0.00	0	31.00	30.90	0	840	0.00%
2024/07/02	0.1	31.09	0	0.00	31.05	0.1	823	0.01%
2024/06/27	0	31.35	0	0.00	31.20	0	821	0.00%
2024/06/19	0.1	31.52	0	0.00	31.70	0.1	762	0.01%
2024/06/18	3.1	31.70	0	0.00	31.85	3.1	701	0.43%
2024/06/17	5	31.95	0	0.00	32.15	5	686	0.73%
2024/06/14	0.1	32.10	0	0.00	32.10	0.1	683	0.01%
2024/06/12	0.1	33.10	5	32.90	32.80	-4.9	664	-0.74%
2024/06/06	5	32.10	6	31.88	32.00	-1	567	-0.18%
2024/05/24	5	30.70	0.4	30.60	30.75	4.6	474	0.97%
2024/05/23	0.1	30.15	0	0.00	30.35	0.1	476	0.02%
2024/05/22	0	0.00	1	30.65	30.70	-1	496	-0.20%
2024/05/16	0	30.30	0	0.00	30.30	0	509	0.00%
2024/05/08	0	0.00	1	30.55	30.65	-1	503	-0.20%
2024/05/03	0	0.00	2	29.85	29.80	-2	489	-0.41%
2024/04/19	0	29.90	0	0.00	29.25	0	802	0.00%
2024/04/12	1	31.00	0	0.00	30.60	1	770	0.13%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/25	0	0.00	3	28.90	29.10	-3	646	-0.46%
2024/03/22	0	0.00	15	28.60	28.80	-15	644	-2.33%
2024/03/20	0	0.00	8	28.00	28.05	-8	637	-1.25%
2024/03/19	1	28.20	1	28.00	28.00	0	638	0.00%
2024/03/11	0	28.25	0	0.00	28.15	0	627	0.00%
2024/03/07	1	28.50	0	0.00	28.40	1	628	0.16%
2024/03/05	15	28.30	0	0.00	28.40	15	625	2.40%
2024/02/27	1	29.20	0	0.00	29.10	1	605	0.17%
2024/02/23	2	29.90	16.1	29.73	29.40	-14.1	596	-2.36%
2024/02/22	0	0.00	8	29.52	29.40	-8	577	-1.38%
2024/02/21	0	0.00	1.1	29.19	29.15	-1.1	568	-0.19%
2024/02/15	0	28.60	0	0.00	28.40	0	554	0.00%
2024/02/01	0	28.00	0	0.00	28.10	0	548	0.00%