鈦昇 (8027)-永豐金-敦南券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
89.8
漲跌
▲0.7
漲幅
+0.79%
成交量
1,951張
產業
上櫃電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	15	89.26	89.10	-15	2,148	-0.70%
2024/12/24	2	88.00	2	88.90	88.00	0	2,199	0.00%
2024/12/23	2	87.20	31	88.42	87.00	-29	2,345	-1.24%
2024/12/19	1	88.20	0	0.00	90.50	1	2,799	0.04%
2024/12/17	1	87.80	0	0.00	88.40	1	2,939	0.03%
2024/12/16	1	87.00	0	0.00	87.20	1	3,029	0.03%
2024/12/13	3	89.83	15	89.30	89.90	-12	3,034	-0.39%
2024/12/12	3	92.17	0	0.00	91.60	3	3,029	0.10%
2024/12/11	1	92.50	0	0.00	91.70	1	3,054	0.03%
2024/12/10	2	93.85	0	0.00	92.50	2	3,067	0.07%
2024/12/06	1	94.90	0	0.00	95.10	1	3,166	0.03%
2024/12/05	1	93.30	6	94.10	94.00	-5	3,243	-0.15%
2024/12/04	2	94.25	2	94.10	94.50	0	3,301	0.00%
2024/12/03	2	94.50	0	0.00	93.10	2	3,448	0.06%
2024/11/28	4	93.05	1	92.40	92.00	3	4,032	0.07%
2024/11/25	1	99.60	42	98.50	97.60	-41	4,439	-0.92%
2024/11/22	2	96.25	4	96.75	95.80	-2	4,478	-0.04%
2024/11/21	0	0.00	1	95.60	94.80	-1	4,482	-0.02%
2024/11/19	2	98.10	0	0.00	97.40	2	4,494	0.04%
2024/11/18	1	96.00	10	93.60	93.30	-9	4,547	-0.20%
2024/11/15	6	98.09	3	99.00	98.90	3	4,518	0.07%
2024/11/14	4	104.50	0	0.00	100.50	4	4,514	0.09%
2024/11/13	0	0.00	0	106.25	105.50	0	4,480	0.00%
2024/11/12	0	0.00	3	106.50	105.50	-3	4,475	-0.07%
2024/11/11	1	109.50	1.1	110.50	110.00	0	4,458	0.00%
2024/11/08	29	110.00	34	109.68	108.50	-5	4,424	-0.11%
2024/11/07	5.1	104.61	7	104.36	104.50	-1.9	4,363	-0.04%
2024/11/06	6	109.00	1.2	110.00	108.50	4.8	4,344	0.11%
2024/11/05	0	0.00	1	107.52	107.00	-1	4,308	-0.02%
2024/11/04	3	108.00	0	0.00	107.00	3	4,393	0.07%
2024/11/01	1	104.50	3	103.00	104.50	-2	4,384	-0.05%
2024/10/30	1.1	101.55	0	0.00	103.00	1.1	4,442	0.02%
2024/10/29	7	105.07	6	103.42	103.00	1	4,436	0.02%
2024/10/28	1.2	104.06	8	104.00	104.50	-6.8	4,411	-0.15%
2024/10/25	1.1	107.75	1.3	108.75	107.00	-0.2	4,396	-0.01%
2024/10/24	0.1	113.00	1	111.00	108.50	-0.9	4,391	-0.02%
2024/10/23	3.2	114.13	35	115.33	114.00	-31.9	4,354	-0.73%
2024/10/22	15.2	113.13	8.3	113.83	116.00	6.9	4,314	0.16%
2024/10/21	6	110.25	8.4	111.33	112.00	-2.4	4,180	-0.06%
2024/10/18	5	105.10	2	103.75	102.00	3	4,077	0.07%
2024/10/17	1	107.50	5	106.10	105.00	-4	4,072	-0.10%
2024/10/16	1	107.50	14	105.25	107.50	-13	4,079	-0.32%
2024/10/15	2	107.99	0.1	107.00	105.00	1.9	4,111	0.05%
2024/10/14	0	0.00	5.1	106.21	107.00	-5.1	4,112	-0.12%
2024/10/11	4	107.00	1.1	107.17	105.00	2.9	4,119	0.07%
2024/10/09	4	108.63	8.1	105.51	106.00	-4.1	4,157	-0.10%
2024/10/08	6	109.00	3	109.67	110.00	3	4,140	0.07%
2024/10/07	0	0.00	14.1	109.01	110.00	-14.1	4,182	-0.34%
2024/10/04	1	105.00	0	0.00	105.00	1	4,239	0.02%
2024/10/01	4	109.13	1	109.00	109.00	3	4,343	0.07%
2024/09/30	4	108.50	31.1	108.50	108.50	-27.1	4,464	-0.61%
2024/09/27	16	113.69	2	114.50	111.50	14	4,539	0.31%
2024/09/26	11	113.55	28	112.93	111.50	-17	4,515	-0.38%
2024/09/25	61.1	116.78	12.2	117.28	115.50	48.9	4,548	1.07%
2024/09/24	13.3	114.32	24	113.44	112.50	-10.7	4,592	-0.23%
2024/09/23	10	115.85	14.6	115.11	118.00	-4.6	4,465	-0.10%
2024/09/20	15	106.57	10	107.20	107.50	5	4,341	0.12%
2024/09/19	10	102.35	24	102.23	103.00	-14	4,439	-0.32%
2024/09/18	30	100.23	6	101.17	101.00	24	4,593	0.52%
2024/09/12	3	95.07	0	0.00	94.60	3	4,807	0.06%
2024/09/11	0.3	93.30	0	0.00	91.60	0.3	4,807	0.01%
2024/09/10	15	92.42	10	92.80	93.00	5	4,889	0.10%
2024/09/09	1	97.10	2	95.10	96.80	-1	4,864	-0.02%
2024/09/06	3.1	99.27	12	99.38	96.30	-8.9	4,859	-0.18%
2024/09/05	2	101.75	2	103.50	102.00	0	4,826	0.00%
2024/09/04	27	104.20	41	104.65	103.50	-14	4,795	-0.29%
2024/09/03	24.1	118.91	15.1	117.75	114.00	9	4,695	0.19%
2024/09/02	5	109.10	0	0.00	110.50	5	4,418	0.11%
2024/08/30	20	109.58	8	109.88	109.00	12	4,397	0.27%
2024/08/29	5	109.60	0	0.00	106.50	5	4,330	0.12%
2024/08/28	4	109.25	4	108.88	109.00	0	4,290	0.00%
2024/08/27	19	109.50	8	109.81	111.00	11	4,267	0.26%
2024/08/26	12	104.67	23	106.07	106.50	-11	4,087	-0.27%
2024/08/23	1	94.60	2	95.45	96.90	-1	4,205	-0.02%
2024/08/22	2	97.35	3	97.30	96.50	-1	4,438	-0.02%
2024/08/20	4	100.40	1	103.00	98.70	3	4,643	0.06%
2024/08/19	3	95.50	52	96.29	95.90	-49	4,608	-1.06%
2024/08/16	6	95.83	44	96.08	95.20	-38	4,715	-0.81%
2024/08/15	3	92.07	0	0.00	92.10	3	4,674	0.06%
2024/08/14	2	91.55	0	0.00	90.90	2	4,673	0.04%
2024/08/13	1	91.30	1	90.40	91.10	0	4,667	0.00%
2024/08/12	7	91.61	3	90.33	90.70	4	4,662	0.09%
2024/08/09	0.1	90.40	11.1	89.76	88.60	-11	4,645	-0.24%
2024/08/08	2	85.00	10.1	85.99	84.80	-8.1	4,621	-0.18%
2024/08/07	21	88.29	1.2	85.53	89.30	19.8	4,598	0.43%
2024/08/06	30.2	84.19	8.3	80.56	83.30	21.9	4,564	0.48%
2024/08/05	0.1	88.30	0.2	88.48	88.30	-0.1	4,490	0.00%
2024/08/02	1.2	98.76	12.1	100.03	98.10	-10.9	4,506	-0.24%
2024/08/01	6	108.75	11	106.51	109.00	-5	4,477	-0.11%
2024/07/31	0	0.00	1	106.00	105.00	-1	4,514	-0.02%
2024/07/30	6.1	105.85	66.1	103.84	106.50	-60.1	4,544	-1.32%
2024/07/29	1	109.50	5.1	105.95	102.00	-4.1	4,534	-0.09%
2024/07/26	1	108.50	3.2	109.52	108.50	-2.2	4,505	-0.05%
2024/07/23	0	0.00	1	111.57	111.50	-1	4,514	-0.02%
2024/07/22	0.1	113.50	48.5	114.27	111.50	-48.4	4,524	-1.07%
2024/07/19	0.2	119.00	27	117.50	117.00	-26.8	4,517	-0.59%
2024/07/18	1	118.50	2	119.00	121.50	-1	4,559	-0.02%
2024/07/17	8	123.69	1.1	121.29	123.00	6.9	4,550	0.15%
2024/07/16	19.5	123.11	2.1	123.46	121.00	17.4	4,565	0.38%
2024/07/15	19.1	124.69	0	0.00	124.50	19.1	4,585	0.42%
2024/07/12	10.1	126.25	6	126.25	126.00	4.1	4,604	0.09%
2024/07/11	3.1	130.78	1	129.00	128.50	2.1	4,639	0.05%
2024/07/10	6	130.75	3.2	131.39	131.00	2.9	4,618	0.06%
2024/07/09	1	130.00	9	130.17	129.50	-8	4,614	-0.17%
2024/07/08	13.2	129.68	14.5	127.85	127.50	-1.3	4,602	-0.03%
2024/07/05	30	137.17	61.1	135.53	135.00	-31.1	4,590	-0.68%
2024/07/04	21.2	131.60	17.2	133.10	137.00	4	4,477	0.09%
2024/07/03	13	126.96	14.4	127.67	130.00	-1.4	4,389	-0.03%
2024/07/02	5.2	126.27	2	125.00	123.00	3.2	4,377	0.07%
2024/07/01	8.2	126.63	11	126.73	127.00	-2.8	4,431	-0.06%
2024/06/28	23.2	131.49	3	130.17	128.50	20.2	4,406	0.46%
2024/06/27	6	139.00	21.1	139.98	141.00	-15.1	4,242	-0.35%
2024/06/26	28	141.13	19	140.55	141.50	9	4,222	0.21%
2024/06/25	17	137.35	11	137.59	138.50	6	4,088	0.15%
2024/06/24	19	133.50	26.1	132.02	129.50	-7.1	3,917	-0.18%
2024/06/21	23	129.52	14.1	130.90	131.00	9	3,741	0.24%
2024/06/20	11	125.47	5	126.20	130.50	6	3,639	0.17%
2024/06/19	8	119.94	2	119.25	119.00	6	3,486	0.17%
2024/06/18	5	121.50	3	120.00	119.00	2	3,438	0.06%
2024/06/17	20.1	121.81	7	123.50	121.50	13.1	3,427	0.38%
2024/06/14	6	118.42	18	117.78	118.00	-12	3,376	-0.36%
2024/06/13	20.5	116.57	0	0.00	116.50	20.5	3,362	0.61%
2024/06/12	11	120.18	0	0.00	119.00	11	3,346	0.33%
2024/06/11	0	0.00	15	117.00	117.00	-15	3,340	-0.45%
2024/06/07	1	116.10	50	120.44	119.50	-49	3,350	-1.46%
2024/06/06	4	121.00	6	119.58	117.50	-2	3,339	-0.06%
2024/06/05	12	118.25	42.1	117.12	117.00	-30.1	3,245	-0.93%
2024/06/04	38	116.75	84	116.63	116.00	-46	3,270	-1.41%
2024/06/03	12	117.46	3.1	119.14	119.50	9	3,312	0.27%
2024/05/31	9	114.22	8	114.63	115.50	1	3,283	0.03%
2024/05/30	33	118.83	30	116.72	115.50	3	3,255	0.09%
2024/05/29	99	122.17	28.2	122.82	123.50	70.9	3,229	2.19%
2024/05/28	87	116.64	23.3	116.61	116.50	63.7	3,129	2.03%
2024/05/27	10.1	110.49	33	109.08	110.50	-23	2,909	-0.79%
2024/05/24	3	100.33	6	100.00	100.50	-3	2,882	-0.10%
2024/05/23	2	96.50	58	95.67	95.40	-56	2,918	-1.92%
2024/05/22	4	98.80	1.1	98.94	98.90	3	3,013	0.10%
2024/05/17	0	0.00	20	94.62	94.90	-20	3,030	-0.66%
2024/05/15	1	93.30	1	94.10	92.90	0	3,155	0.00%
2024/05/14	0	0.00	11	93.50	93.80	-11	3,216	-0.34%
2024/05/13	0	92.20	2	92.10	92.00	-2	3,247	-0.06%
2024/05/09	0.1	94.00	2	93.40	92.90	-2	3,294	-0.06%
2024/05/08	1	95.50	3	95.77	96.40	-2	3,343	-0.06%
2024/05/07	6	95.02	12	95.63	95.00	-6	3,360	-0.18%
2024/05/06	3	94.60	8	95.10	92.50	-5	3,354	-0.15%
2024/05/03	6	94.88	6	91.62	91.50	0	3,407	0.00%
2024/05/02	4	93.85	1	93.80	94.10	3	3,466	0.09%
2024/04/30	1	93.00	0	0.00	92.70	1	3,713	0.03%
2024/04/29	1	92.40	12	92.32	92.40	-11	3,790	-0.29%
2024/04/26	1	95.90	4.2	95.44	92.60	-3.2	3,896	-0.08%
2024/04/25	5.1	95.92	2.1	95.81	94.50	3.1	4,034	0.08%
2024/04/24	157	97.51	170	98.02	97.70	-13	4,137	-0.31%	大買/大賣/
2024/04/23	2	91.80	2	93.40	91.10	0	4,134	0.00%
2024/04/22	2.1	92.75	4	90.73	90.20	-2	4,222	-0.05%
2024/04/19	21	95.69	15	93.98	94.60	6	4,352	0.14%
2024/04/18	6	98.23	5.1	99.70	99.60	1	4,290	0.02%
2024/04/17	7	98.49	35	99.70	99.20	-28	4,268	-0.66%
2024/04/16	3	94.17	0	0.00	94.60	3	4,217	0.07%
2024/04/15	8.1	97.93	0	0.00	96.60	8.1	4,193	0.19%
2024/04/12	13	100.45	25.1	100.26	100.50	-12.1	4,184	-0.29%
2024/04/11	3.1	98.56	17.1	99.18	99.50	-14	4,166	-0.34%
2024/04/10	0	0.00	3	93.40	95.50	-3	4,100	-0.07%
2024/04/09	38	95.89	19	94.32	93.80	19	4,093	0.46%
2024/04/08	8	100.41	20	103.30	98.10	-12	4,046	-0.30%
2024/04/03	14.2	101.03	32.1	99.88	102.50	-17.9	3,948	-0.45%
2024/04/02	15.2	97.88	20	98.22	98.10	-4.8	3,829	-0.13%
2024/04/01	23	96.69	2	98.00	96.00	21	3,761	0.56%
2024/03/29	3	93.80	3	94.53	93.40	0	3,725	0.00%
2024/03/28	8.5	93.94	1	92.50	91.60	7.5	3,701	0.20%
2024/03/27	17	95.58	2.1	94.85	95.90	14.9	3,660	0.41%
2024/03/26	3	93.70	10	92.44	92.20	-7	3,629	-0.19%
2024/03/25	2	94.50	3	94.63	94.70	-1	3,606	-0.03%
2024/03/22	4	92.00	27.2	91.90	91.90	-23.2	3,585	-0.65%
2024/03/21	3	93.00	0	0.00	93.00	3	3,572	0.08%
2024/03/20	6	94.08	9	93.94	93.00	-3	3,564	-0.08%
2024/03/19	25	94.91	10	96.50	95.50	15	3,543	0.42%
2024/03/18	11	91.66	0	0.00	91.70	11	3,491	0.32%
2024/03/15	3	90.70	16.3	90.24	89.50	-13.3	3,467	-0.38%
2024/03/14	7	92.87	0	0.00	91.80	7	3,432	0.20%
2024/03/13	6	95.83	2.2	95.78	94.80	3.8	3,379	0.11%
2024/03/12	4	99.15	4	100.00	99.00	0	3,331	0.00%
2024/03/11	43	98.17	16.1	98.17	97.80	26.9	3,289	0.82%
2024/03/08	18.2	97.15	31	95.69	93.70	-12.8	3,237	-0.40%
2024/03/07	55.1	99.08	24.1	98.59	100.00	31	3,160	0.98%
2024/03/06	26	96.81	10.2	96.41	97.80	15.8	3,074	0.51%
2024/03/05	5	94.50	7.2	95.89	96.40	-2.2	3,038	-0.07%
2024/03/04	9	97.38	56	97.39	95.40	-47	2,995	-1.57%
2024/03/01	23	98.13	17	98.69	97.30	6	2,938	0.20%
2024/02/29	0	0.00	10.3	97.63	97.60	-10.3	2,859	-0.36%
2024/02/27	11.1	98.46	8	98.09	96.10	3.1	2,840	0.11%
2024/02/26	7	101.11	10.2	102.63	103.00	-3.2	2,720	-0.12%
2024/02/23	32.2	98.55	23.4	98.45	98.90	8.8	2,594	0.34%
2024/02/22	4	94.53	1	97.20	95.10	3	2,461	0.12%
2024/02/21	5.1	94.77	1	94.51	95.10	4.1	2,385	0.17%
2024/02/20	1.1	95.19	15	93.41	95.10	-13.9	2,349	-0.59%
2024/02/19	6.2	94.23	6	92.92	93.60	0.2	2,296	0.01%
2024/02/16	13	92.98	22	92.90	94.90	-9	2,233	-0.40%
2024/02/15	12.1	90.58	0.8	91.78	91.30	11.3	2,157	0.52%
2024/02/05	15	87.73	34	88.21	89.50	-19	2,096	-0.91%
2024/02/02	4	89.18	1	88.70	88.10	3	2,054	0.15%
2024/02/01	7	90.29	0	0.00	89.40	7	2,020	0.35%
2024/01/31	9	89.46	3	89.87	90.60	6	1,985	0.30%
2024/01/30	1	89.50	6.1	88.50	88.80	-5.1	1,901	-0.27%
2024/01/29	7.1	87.09	16	87.88	87.70	-8.9	1,850	-0.48%
2024/01/26	13	90.15	9	87.67	87.00	4	1,814	0.22%
2024/01/25	37	87.39	16.2	88.19	88.30	20.8	1,712	1.22%
2024/01/24	54	90.77	52	90.63	87.60	2	1,612	0.12%
2024/01/23	7	86.86	6	87.35	88.30	1	1,348	0.07%
2024/01/22	31	85.79	22	85.36	86.20	9	1,259	0.71%
2024/01/19	39	82.46	13	83.52	84.70	26	1,127	2.31%
2024/01/18	34	80.18	3	81.37	82.20	31	957	3.24%
2024/01/17	25	79.90	21	78.79	79.20	4	820	0.49%
2024/01/16	11	79.17	7	79.74	80.10	4	757	0.53%
2024/01/15	23	77.52	35.1	79.23	78.90	-12.1	650	-1.86%
2024/01/12	3	71.87	1	72.20	72.20	2	486	0.41%
2024/01/11	1	72.20	1	71.50	71.20	0	481	0.00%
2024/01/10	2	71.00	1	70.80	70.70	1	464	0.22%
2024/01/08	3.1	73.11	0.2	72.01	71.70	2.9	452	0.64%
2024/01/05	15	71.73	6	71.75	72.20	9	428	2.10%
2024/01/03	1.2	69.11	1	69.50	69.10	0.2	393	0.05%
2024/01/02	10	67.35	2	68.10	68.10	8	412	1.94%
2023/12/29	3	65.60	0	0.00	65.30	3	402	0.75%
2023/12/28	1	63.50	0	0.00	63.60	1	404	0.25%
2023/12/27	6	64.30	0	0.00	64.00	6	412	1.45%