昇陽半導體 (8028)-永豐金-敦南券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	124.39	16	123.50	123.50	15	10,027	0.15%
2025/01/21	2	125.50	11	125.59	125.50	-9	9,995	-0.09%
2025/01/20	0	0.00	2	125.75	125.50	-2	10,009	-0.02%
2025/01/17	11.2	122.28	0	0.00	121.50	11.2	10,084	0.11%
2025/01/16	2	127.00	8	127.69	128.00	-6	10,027	-0.06%
2025/01/15	3.2	119.44	10	120.50	120.00	-6.8	10,059	-0.07%
2025/01/14	7.2	122.65	8	122.69	122.50	-0.8	10,191	-0.01%
2025/01/13	13.5	123.03	0	0.00	121.00	13.5	11,367	0.12%
2025/01/10	4	129.25	4	128.63	128.50	0	11,504	0.00%
2025/01/09	18.2	130.90	16	134.53	129.00	2.2	11,541	0.02%
2025/01/08	29.2	137.12	227	135.64	136.50	-197.8	11,824	-1.67%	大賣/鉅額交易
2025/01/07	44.1	144.05	135	145.05	140.50	-90.9	11,888	-0.76%	大賣/
2025/01/06	149	143.06	96	142.82	143.00	53	11,800	0.45%	大買/
2025/01/03	57	141.38	8	139.88	141.50	49	12,081	0.41%
2025/01/02	4.1	137.74	18	138.83	137.50	-13.9	12,564	-0.11%
2024/12/31	23	138.63	39	138.87	139.50	-16	12,766	-0.13%
2024/12/30	45.1	138.57	19.1	136.23	135.50	26	12,691	0.21%
2024/12/27	21	135.55	10	136.85	137.50	11	12,455	0.09%
2024/12/26	230	139.65	38.1	141.52	135.50	191.9	12,537	1.53%	大買/鉅額交易
2024/12/25	8	138.50	13	138.42	137.50	-5	12,649	-0.04%
2024/12/24	20	135.15	25	135.82	136.50	-5	12,565	-0.04%
2024/12/23	21	135.17	16	136.13	137.00	5	12,634	0.04%
2024/12/20	6	132.92	17	135.18	133.50	-11	12,314	-0.09%
2024/12/19	4	123.75	3	124.33	128.00	1	12,135	0.01%
2024/12/18	3	126.00	0	0.00	126.50	3	12,236	0.02%
2024/12/17	0	126.50	0	0.00	126.50	0	12,326	0.00%
2024/12/16	2	125.00	6.1	126.60	124.50	-4.1	12,423	-0.03%
2024/12/13	2	128.00	1.1	126.55	127.00	0.9	12,722	0.01%
2024/12/12	0	0.00	2	130.50	129.50	-2	12,918	-0.02%
2024/12/11	2.9	130.12	1	130.50	131.00	1.9	13,053	0.01%
2024/12/10	4	130.38	1	132.50	130.00	3	13,075	0.02%
2024/12/09	4	131.88	0.2	132.00	132.50	3.8	13,158	0.03%
2024/12/06	10.2	135.51	7	138.21	134.00	3.2	13,198	0.02%
2024/12/05	5.1	136.40	4.5	135.78	135.50	0.6	13,060	0.00%
2024/12/04	4	134.00	12	137.25	138.00	-8	13,120	-0.06%
2024/12/03	23	136.28	13.3	134.32	133.00	9.7	13,196	0.07%
2024/12/02	6.4	137.15	11.1	136.56	138.00	-4.7	13,084	-0.04%
2024/11/29	5	132.00	1	134.00	132.50	4	13,004	0.03%
2024/11/28	22	132.27	22	133.25	134.50	0	13,180	0.00%
2024/11/27	16	134.22	3	135.83	132.50	13	13,371	0.10%
2024/11/26	26	139.73	18	139.39	138.50	8	13,722	0.06%
2024/11/25	8.1	141.96	19.4	141.26	142.50	-11.3	14,363	-0.08%
2024/11/22	14.2	133.51	13	133.46	132.00	1.2	15,076	0.01%
2024/11/21	3	132.17	4.1	131.52	131.00	-1.1	15,754	-0.01%
2024/11/20	26	133.90	23	135.39	132.50	3	16,183	0.02%
2024/11/19	50	133.01	52	126.10	133.50	-2	16,580	-0.01%
2024/11/18	39.2	126.04	26	128.00	123.50	13.2	17,529	0.08%
2024/11/15	2.1	135.43	4	133.00	135.00	-1.9	18,389	-0.01%
2024/11/14	4	134.75	1	134.50	135.50	3	18,722	0.02%
2024/11/13	2	141.75	3	139.17	137.50	-1	19,079	-0.01%
2024/11/12	24	140.65	5	140.40	137.50	19	19,366	0.10%
2024/11/11	2	144.75	4	144.50	146.00	-2	19,618	-0.01%
2024/11/08	6	141.58	13.1	142.53	142.50	-7.1	19,644	-0.04%
2024/11/07	10	141.30	15.2	141.00	142.50	-5.2	19,808	-0.03%
2024/11/06	156	136.56	276.1	138.63	139.50	-120.1	20,074	-0.60%	大買/大賣/鉅額交易
2024/11/05	368	134.76	272	136.83	135.50	96	19,932	0.48%	大買/大賣/
2024/11/04	48.1	130.34	59.7	131.09	133.00	-11.6	20,133	-0.06%
2024/11/01	4	129.50	153.1	129.70	130.50	-149.1	20,208	-0.74%	大賣/鉅額交易
2024/10/30	36.3	121.69	34	122.01	122.00	2.3	20,204	0.01%
2024/10/29	15	122.57	16	123.16	122.50	-1	20,532	0.00%
2024/10/28	4	126.75	0.1	125.50	126.00	3.9	20,969	0.02%
2024/10/25	3	128.67	1.1	129.52	128.50	1.9	21,560	0.01%
2024/10/24	26.2	130.88	2.1	130.00	128.50	24.2	22,285	0.11%
2024/10/23	28	134.48	20	135.50	133.00	8	22,801	0.04%
2024/10/22	3	135.17	12	134.08	135.50	-9	23,023	-0.04%
2024/10/21	7	137.14	8.1	136.07	135.00	-1.1	23,185	0.00%
2024/10/18	281.4	142.57	148.9	141.28	134.50	132.5	23,545	0.56%	大買/大賣/鉅額交易
2024/10/17	28.3	137.97	159	138.80	140.00	-130.7	22,467	-0.58%	大賣/鉅額交易
2024/10/16	223	134.98	66	136.54	137.00	157	22,349	0.70%	大買/鉅額交易
2024/10/15	30	139.38	47	139.44	136.00	-17	22,436	-0.08%
2024/10/14	7.1	137.53	22.2	137.41	138.50	-15.1	22,213	-0.07%
2024/10/11	6	135.08	7	133.86	133.50	-1	22,219	0.00%
2024/10/09	53.6	138.02	59	137.61	133.50	-5.5	22,727	-0.02%
2024/10/08	59.1	134.99	224.7	139.03	140.00	-165.5	22,536	-0.73%	大賣/鉅額交易
2024/10/07	154.1	131.93	36.1	130.69	132.50	118	22,299	0.53%	大買/鉅額交易
2024/10/04	6	122.50	1	122.00	122.50	5	22,632	0.02%
2024/09/30	14	126.07	8	126.00	125.50	6	23,619	0.03%
2024/09/27	30.1	134.17	189	136.29	130.50	-158.9	23,719	-0.67%	大賣/鉅額交易
2024/09/26	72.1	128.06	215	128.00	128.00	-143	23,361	-0.61%	大賣/鉅額交易
2024/09/25	171.2	130.51	33.1	129.23	130.50	138.1	23,752	0.58%	大買/鉅額交易
2024/09/24	6	124.75	5.1	125.00	124.50	0.9	24,270	0.00%
2024/09/23	57	127.00	53	127.91	126.00	4	24,476	0.02%
2024/09/20	50	127.98	88	130.74	128.50	-38	24,822	-0.15%
2024/09/19	11	127.05	24.1	128.48	129.50	-13.1	24,872	-0.05%
2024/09/18	47	125.83	8	124.19	124.00	39	25,091	0.16%
2024/09/16	213	128.01	196	130.78	128.00	17	25,222	0.07%	大買/大賣/
2024/09/13	13	120.88	21.1	121.89	125.50	-8.1	25,164	-0.03%
2024/09/12	39.1	117.68	36.1	117.79	119.00	3.1	25,407	0.01%
2024/09/11	2	113.75	1.1	114.02	114.00	0.9	25,954	0.00%
2024/09/10	63.1	114.75	29.1	115.65	114.00	34	26,576	0.13%
2024/09/09	39	118.92	33	119.53	118.50	6	27,273	0.02%
2024/09/06	15	120.20	8.1	118.63	118.50	6.9	28,174	0.02%
2024/09/05	81	123.17	44	121.05	120.50	37	28,647	0.13%
2024/09/04	97	123.26	109	124.81	122.50	-12	28,595	-0.04%	大賣/
2024/09/03	18	129.00	16	129.03	128.00	2	28,500	0.01%
2024/09/02	30	128.72	23	129.11	128.00	7	28,426	0.02%
2024/08/30	49.1	131.91	55	131.30	131.00	-5.9	28,361	-0.02%
2024/08/29	55	134.09	35.6	134.13	134.50	19.4	28,182	0.07%
2024/08/28	69	135.02	43	134.92	133.50	26	28,099	0.09%
2024/08/27	105	135.95	113.2	136.64	135.50	-8.2	27,764	-0.03%	大買/大賣/
2024/08/26	182.2	136.29	120.3	140.14	133.50	61.9	27,194	0.23%	大買/大賣/
2024/08/23	91.3	135.76	145.1	136.06	138.50	-53.8	26,295	-0.20%	大賣/
2024/08/22	64.1	128.14	72.1	129.13	127.50	-8	25,776	-0.03%
2024/08/21	42.2	130.28	94.3	127.62	132.00	-52.2	25,928	-0.20%
2024/08/20	71.2	128.00	40.7	130.82	127.50	30.5	26,015	0.12%
2024/08/19	179.8	129.69	96.1	132.26	128.50	83.7	25,054	0.33%	大買/
2024/08/16	4	129.38	46.8	132.73	133.50	-42.8	24,327	-0.18%
2024/08/15	26.2	121.13	49.2	121.66	121.50	-23.1	24,193	-0.10%
2024/08/14	57.5	118.61	87	120.22	118.50	-29.5	23,991	-0.12%
2024/08/13	125	115.58	79.1	113.68	117.00	45.9	24,020	0.19%	大買/
2024/08/12	19	112.74	24	114.77	113.50	-5	23,577	-0.02%
2024/08/09	43	114.51	124.2	113.24	113.00	-81.2	23,400	-0.35%	大賣/
2024/08/08	188	106.78	181.1	107.90	107.00	6.9	23,020	0.03%	大買/大賣/
2024/08/07	3	103.67	120.1	102.96	106.50	-117.1	22,515	-0.52%	大賣/鉅額交易
2024/08/06	456	97.07	209.1	98.08	96.90	246.9	22,332	1.11%	大買/大賣/鉅額交易
2024/08/05	152.2	101.24	237.2	101.20	99.90	-84.9	21,900	-0.39%	大買/大賣/
2024/08/02	24.1	113.10	73.1	112.26	111.00	-49	21,656	-0.23%
2024/08/01	85	118.58	74.1	120.99	117.00	10.9	21,431	0.05%
2024/07/31	87.3	120.93	57	122.57	119.00	30.3	21,034	0.14%
2024/07/30	105	120.57	110.2	118.15	124.50	-5.2	20,493	-0.03%	大買/大賣/
2024/07/29	60.1	119.97	43.4	120.11	115.00	16.7	19,850	0.08%
2024/07/26	114.2	118.11	194.1	115.21	118.50	-80	19,131	-0.42%	大買/大賣/
2024/07/23	103	114.95	180.1	116.05	114.50	-77.1	18,606	-0.41%	大買/大賣/
2024/07/22	97.3	107.82	65.6	107.96	107.50	31.7	18,327	0.17%
2024/07/19	260.1	114.67	141.1	114.54	114.50	119	18,031	0.66%	大買/大賣/鉅額交易
2024/07/18	2.1	106.31	95.2	106.66	109.00	-93.1	17,476	-0.53%
2024/07/17	20.1	112.77	12	112.13	111.50	8	17,322	0.05%
2024/07/16	11	114.77	36	113.39	114.50	-25	17,130	-0.15%
2024/07/15	3.1	117.95	0	117.50	117.00	3.1	16,963	0.02%
2024/07/12	25.6	121.12	50	120.84	120.00	-24.4	16,816	-0.15%
2024/07/11	53	125.32	94.5	123.84	125.00	-41.5	16,627	-0.25%
2024/07/10	83.4	119.48	21.1	120.46	123.00	62.3	15,948	0.39%
2024/07/09	41.3	113.30	34	115.10	112.00	7.3	15,552	0.05%
2024/07/08	60.1	117.44	133	116.39	116.50	-72.9	15,152	-0.48%	大賣/
2024/07/05	169.2	118.14	104.3	118.51	121.50	65	14,547	0.45%	大買/大賣/
2024/07/04	6	106.17	18	109.08	110.50	-12	13,688	-0.09%
2024/07/03	35	99.18	15.4	100.43	100.50	19.6	13,475	0.15%
2024/07/02	113	89.93	131.2	89.40	91.60	-18.2	13,206	-0.14%	大買/大賣/
2024/07/01	119.2	91.31	122	89.87	88.70	-2.8	12,901	-0.02%	大買/大賣/
2024/06/28	291.1	89.11	276	89.10	88.50	15.1	12,463	0.12%	大買/大賣/
2024/06/27	11.1	85.75	25	86.70	87.30	-13.9	11,729	-0.12%
2024/06/26	142	86.58	151.5	85.45	87.70	-9.5	11,467	-0.08%	大買/大賣/
2024/06/25	26	82.29	13.2	82.34	83.60	12.8	11,050	0.12%
2024/06/24	18.2	84.20	314	82.08	82.60	-295.8	10,838	-2.73%	大賣/鉅額交易
2024/06/21	56.2	87.04	50.1	86.35	85.30	6.1	10,512	0.06%
2024/06/20	200.3	85.97	75.1	86.30	86.80	125.2	10,281	1.22%	大買/鉅額交易
2024/06/19	182.1	84.16	54	84.17	83.40	128.1	9,976	1.28%	大買/鉅額交易
2024/06/18	413	85.63	154.2	86.56	84.90	258.8	9,489	2.73%	大買/大賣/鉅額交易
2024/06/17	438.5	82.36	610.1	81.90	83.00	-171.6	8,790	-1.95%	大買/大賣/鉅額交易
2024/06/14	188.2	78.16	167	77.58	77.50	21.2	8,104	0.26%	大買/大賣/
2024/06/13	172.1	73.88	105.6	74.26	77.50	66.5	7,244	0.92%	大買/大賣/
2024/06/12	477	66.65	424.3	67.87	70.50	52.8	6,220	0.85%	大買/大賣/
2024/06/11	53	64.41	15	63.81	64.10	38	5,638	0.67%
2024/06/07	3	66.97	3	64.33	64.20	0	5,552	0.00%
2024/06/06	2	64.25	17.1	63.38	64.00	-15.1	5,449	-0.28%
2024/06/05	11	63.45	246	63.39	63.20	-235	5,393	-4.36%	大賣/鉅額交易
2024/06/04	4	66.05	121	66.78	65.20	-117	5,358	-2.18%	大賣/鉅額交易
2024/06/03	374	65.82	9	65.99	66.90	365	5,298	6.89%	大買/鉅額交易
2024/05/31	4.3	63.47	163	62.55	62.60	-158.7	5,089	-3.12%	大賣/鉅額交易
2024/05/30	177.2	67.68	8	66.53	64.20	169.2	4,968	3.41%	大買/鉅額交易
2024/05/29	17.1	67.74	21.4	67.33	66.80	-4.3	4,792	-0.09%
2024/05/28	6.2	67.85	44	67.89	67.60	-37.8	4,692	-0.81%
2024/05/27	41	68.08	67.4	67.66	69.10	-26.3	4,452	-0.59%
2024/05/24	63	65.01	30.1	65.05	67.00	32.9	3,872	0.85%
2024/05/23	52.6	61.68	12	61.78	61.10	40.6	3,425	1.18%
2024/05/22	7.1	61.34	12	62.23	61.80	-4.9	3,281	-0.15%
2024/05/21	7.2	59.61	3	59.90	59.10	4.2	2,995	0.14%
2024/05/20	5	57.84	8	58.44	58.40	-3	2,735	-0.11%
2024/05/17	16	57.75	10.2	57.95	58.80	5.8	2,507	0.23%
2024/05/16	3	54.10	1	54.60	53.50	2	2,079	0.10%
2024/05/15	0	0.00	1.1	52.81	52.50	-1.1	2,052	-0.05%
2024/05/13	0	0.00	4	52.20	52.20	-4	2,057	-0.19%
2024/05/10	1	52.60	0	0.00	52.40	1	2,055	0.05%
2024/05/08	4	53.65	0	0.00	53.80	4	2,034	0.20%
2024/05/07	0	0.00	3	53.37	53.20	-3	2,030	-0.15%
2024/05/03	0	0.00	1	54.70	54.00	-1	1,997	-0.05%
2024/05/02	2	54.80	0	0.00	54.70	2	1,979	0.10%
2024/04/30	1	55.20	0	0.00	55.30	1	1,960	0.05%
2024/04/29	52	54.98	51	56.00	56.10	1	1,904	0.05%
2024/04/25	0	0.00	20	52.50	53.00	-20	1,749	-1.14%
2024/04/24	0	0.00	0	52.00	52.50	0	1,736	0.00%
2024/04/22	2	51.20	0	0.00	51.20	2	1,731	0.12%
2024/04/19	1	51.50	7	52.49	52.00	-6	1,708	-0.35%
2024/04/17	2	53.30	2	52.85	54.70	0	1,607	0.00%
2024/04/15	0	0.00	1	52.40	52.40	-1	1,507	-0.07%
2024/04/10	0	0.00	2	53.60	53.20	-2	1,453	-0.14%
2024/04/09	0	0.00	3	52.37	52.50	-3	1,404	-0.21%
2024/04/08	1	52.70	0	0.00	52.50	1	1,390	0.07%
2024/04/03	1	52.80	1	52.60	53.10	0	1,373	0.00%
2024/04/02	1	51.80	2	53.65	53.20	-1	1,343	-0.07%
2024/04/01	1	51.60	1	51.80	51.80	0	1,243	0.00%
2024/03/28	0	0.00	0	51.70	51.50	0	1,258	0.00%
2024/03/27	1	51.90	0	0.00	51.90	1	1,258	0.08%
2024/03/26	1	52.00	0	0.00	51.90	1	1,255	0.08%
2024/03/25	1	53.30	2	53.70	53.00	-1	1,245	-0.08%
2024/03/20	0	0.00	0.1	53.00	52.70	-0.1	1,226	0.00%
2024/03/19	21	52.40	0	0.00	52.50	21	1,208	1.74%
2024/03/18	0.1	52.20	0	0.00	52.20	0.1	1,202	0.00%
2024/03/14	1	50.90	0	0.00	51.00	1	1,209	0.08%
2024/03/13	1	51.20	0	0.00	51.30	1	1,215	0.08%
2024/03/12	0	0.00	3	52.40	52.50	-3	1,222	-0.25%
2024/03/08	2	52.25	1	51.60	51.60	1	1,251	0.08%
2024/03/07	4	53.20	5	52.46	51.70	-1	1,225	-0.08%
2024/03/06	0.1	52.40	1	52.30	52.40	-0.9	1,184	-0.08%
2024/03/05	1.1	53.24	0	0.00	52.60	1.1	1,203	0.09%
2024/03/04	9	53.96	4	53.20	53.20	5	1,222	0.41%
2024/03/01	4	52.68	3	52.70	53.10	1	1,213	0.08%
2024/02/29	1	52.20	15	52.30	52.10	-14	1,194	-1.17%
2024/02/27	19	54.23	2	53.90	53.00	17	1,180	1.44%
2024/02/26	14	53.91	9	54.59	54.80	5	1,124	0.45%
2024/02/23	2	52.00	0	0.00	51.50	2	997	0.20%
2024/02/22	1	52.70	1	52.10	52.60	0	1,002	0.00%
2024/02/21	1	51.90	0	0.00	51.80	1	985	0.10%
2024/02/20	0	0.00	2	51.80	51.80	-2	983	-0.20%
2024/02/19	2	52.70	1	52.70	52.90	1	970	0.10%
2024/02/16	1	51.90	1	52.10	52.20	0	943	0.00%
2024/02/05	1.1	50.02	0	0.00	49.95	1.1	909	0.12%
2024/01/31	0	0.00	1	51.20	51.20	-1	905	-0.11%