• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)
可現股當沖
  • 股價
    227.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    256張
  • 產業
    上市 半導體類股

  • 495人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
致新 (8081)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221226.501228.50227.5004190.00%
2025/01/200227.0000.00227.5004200.00%
2025/01/1700.001228.00228.00-1422-0.24%
2025/01/162224.751226.00225.0014250.24%
2025/01/132222.0200.00222.0024280.48%
2025/01/095232.0000.00230.0054331.15%
2025/01/071236.5000.00236.5014350.23%
2025/01/031237.001234.00234.0004390.00%
2025/01/021.1238.381236.50236.500.14390.01%
2024/12/310240.5000.00240.0004410.00%
2024/12/3000.002.1242.52242.00-2.1444-0.46%
2024/12/271247.501246.00246.0004480.00%
2024/12/261246.500247.50247.0014460.22%
2024/12/243242.001241.50241.5024530.44%
2024/12/236242.671.1242.57243.5054491.10%
2024/12/200237.0000.00238.0004340.01%
2024/12/190239.4800.00238.0004380.00%
2024/12/182239.5000.00239.0024420.45%
2024/12/171230.562235.25237.50-1438-0.23%
2024/12/161230.0000.00230.5014190.24%
2024/12/133237.1700.00235.5034170.72%
2024/12/125239.1100.00238.0054131.22%
2024/12/1000.001.6242.69240.50-1.6397-0.40%
2024/12/096.1238.261237.51237.5053921.29%
2024/12/063.1240.894.2242.28240.00-1.1387-0.27%
2024/12/052.1236.051236.00236.001.13590.29%
2024/12/040.1231.2000.00230.500.13550.03%
2024/12/0300.004228.00225.50-4356-1.12%
2024/12/020227.0000.00225.5003550.00%
2024/11/2810223.0000.00224.00103652.74%
2024/11/274224.0100.00223.5043631.11%
2024/11/260230.0000.00228.0003660.00%
2024/11/252230.0000.00231.5023670.54%
2024/11/220231.003229.50228.50-3369-0.81%
2024/11/212230.0000.00229.5023700.54%
2024/11/200229.5000.00229.0003730.00%
2024/11/190228.0000.00226.5003810.00%
2024/11/130227.5000.00228.0003890.00%
2024/11/123222.0000.00223.0034020.75%
2024/11/080.1227.5600.00226.000.14040.03%
2024/11/070.1228.8100.00229.000.14050.02%
2024/11/060223.0000.00227.5004070.00%
2024/11/040224.0000.00222.0004250.00%
2024/11/010223.5000.00226.0004330.00%
2024/10/300227.2500.00225.5004380.00%
2024/10/290.1223.6800.00225.000.14410.01%
2024/10/250233.0000.00232.5004430.00%
2024/10/240232.5000.00231.0004450.00%
2024/10/230236.0000.00234.0004520.00%
2024/10/221236.0100.00236.0014570.22%
2024/10/210235.8800.00236.5004640.01%
2024/10/180234.0000.00231.0004660.01%
2024/10/170235.5000.00233.5004750.00%
2024/10/1600.000237.00236.000480-0.01%
2024/10/150234.0000.00235.0004710.00%
2024/10/110228.001230.50228.00-1469-0.20%
2024/10/0800.002230.75231.00-2471-0.42%
2024/10/040231.500.1231.73230.50-0.1481-0.02%
2024/09/301227.001229.00224.5004930.00%
2024/09/271227.5200.00227.0015260.19%
2024/09/260232.001231.50228.00-1580-0.17%
2024/09/231227.501228.00227.0006150.00%
2024/09/202225.501226.00222.0016180.16%
2024/09/181.1218.4700.00216.001.16400.17%
2024/09/1600.001220.00220.00-1653-0.15%
2024/09/1300.001217.00217.00-1656-0.15%
2024/09/1100.000.1211.00208.50-0.1663-0.01%
2024/09/100210.5000.00208.0006660.00%
2024/09/091.1210.3600.00214.001.16630.17%
2024/09/052.1212.1000.00211.002.16650.32%
2024/09/043.3215.203218.00214.000.36640.04%
2024/09/020.3229.0100.00226.000.36590.04%
2024/08/300230.500233.00228.5006610.00%
2024/08/280228.5000.00227.0006580.00%
2024/08/262228.5000.00228.0026700.30%
2024/08/202226.0300.00225.5026750.30%
2024/08/160.1228.005227.00225.00-5693-0.71%
2024/08/155.4224.7500.00223.505.46870.78%
2024/08/140.7229.3000.00226.500.76870.10%
2024/08/070.1230.9100.00233.000.17110.01%
2024/08/060213.3000.00218.5007160.00%
2024/08/050.1228.0000.00219.000.17110.01%
2024/08/022246.0000.00243.0027050.28%
2024/07/310251.7500.00250.0007150.01%
2024/07/301249.5000.00249.0017230.14%
2024/07/222255.5000.00255.5027430.27%
2024/07/190269.501.4266.79268.00-1.4747-0.18%
2024/07/180.1273.500274.50273.000.17540.01%
2024/07/1700.000280.50280.5007440.00%
2024/07/090.1278.5000.00278.000.17800.01%
2024/07/080.2280.7500.00281.000.27830.03%
2024/07/050.1281.003283.83285.50-3784-0.38%
2024/07/041279.5000.00284.0018080.12%
2024/07/030.1276.0600.00275.500.18050.01%
2024/07/024.3276.1900.00281.004.37700.56%
2024/07/011299.0000.00300.5017130.14%
2024/06/2700.000305.50304.5006670.00%
2024/06/2600.000.1307.00304.50-0.1669-0.01%
2024/06/253.2303.001305.50304.502.26650.32%
2024/06/2400.001316.00313.50-1650-0.15%
2024/06/201307.5000.00307.5016460.15%
2024/06/1900.002309.75308.50-2647-0.31%
2024/06/1800.001307.50308.00-1657-0.15%
2024/06/1300.001314.00313.00-1685-0.15%
2024/06/120310.0000.00311.0007120.00%
2024/06/1100.001315.00315.00-1711-0.14%
2024/06/0600.000.1307.00308.00-0.1710-0.01%
2024/06/050.1306.000.2306.00304.00-0.2708-0.02%
2024/06/032303.251303.50305.0017150.14%
2024/05/301310.5000.00311.0017010.14%
2024/05/291314.001315.00315.0007020.00%
2024/05/281.1317.071321.00320.000.17000.01%
2024/05/2700.001309.00310.00-1689-0.15%
2024/05/241305.001304.00307.0006930.00%
2024/05/232.1311.217.1308.09308.50-5.1692-0.73%
2024/05/1700.002298.25297.50-2700-0.29%
2024/05/1600.001293.50298.00-1703-0.14%
2024/05/151.1286.4000.00292.001.17030.16%
2024/05/131.2280.652279.50283.50-0.9703-0.12%
2024/05/0700.001295.00296.50-1681-0.15%
2024/05/061296.5000.00297.0016710.15%
2024/05/031.1299.551294.00297.500.16850.01%
2024/05/0200.001.1297.86298.50-1.1678-0.16%
2024/04/3000.000.3285.87288.50-0.3656-0.04%
2024/04/2900.001287.50288.50-1654-0.15%
2024/04/250.2286.0000.00286.000.26450.03%
2024/04/241276.5000.00282.0016380.16%
2024/04/2300.000270.00271.0006320.00%
2024/04/190.1270.0000.00269.000.16300.01%
2024/04/172275.5000.00276.0026220.32%
2024/04/161273.5000.00270.0016220.16%
2024/04/151282.5000.00282.5016050.17%
2024/04/111.4286.2500.00288.001.46010.23%
2024/04/1000.009.3287.64289.00-9.3611-1.53%
2024/04/0900.001267.50271.50-1601-0.17%
2024/04/080.3272.9100.00274.500.36080.06%
2024/04/030.2270.000272.50273.500.26250.03%
2024/04/021.2271.001271.00272.000.26860.03%
2024/03/291260.5500.00266.5017080.14%
2024/03/281.4267.7700.00267.001.47150.19%
2024/03/271268.0000.00267.0017220.14%
2024/03/2600.001.1267.98266.50-1.1728-0.16%
2024/03/2500.002275.00274.50-2731-0.27%
2024/03/221272.001272.00272.0007400.00%
2024/03/210.1273.072272.00270.50-1.9736-0.25%
2024/03/2000.000.1276.00273.50-0.1725-0.01%
2024/03/150.2267.500.2265.75267.0006910.00%
2024/03/140.1251.5500.00251.000.16640.02%
2024/03/133.2256.5200.00254.003.26590.49%
2024/03/120260.0000.00258.0006570.00%
2024/03/111258.0000.00257.0016560.15%
2024/03/070.1256.2900.00253.000.16590.01%
2024/03/060.1258.420.2259.00257.00-0.1659-0.01%
2024/02/270.2261.5300.00261.000.26530.03%
2024/02/2300.002263.25262.50-2655-0.31%
2024/02/222263.252264.00263.0006540.00%
2024/02/2100.002262.00265.00-2658-0.30%
2024/02/201256.001257.00260.0006460.00%
2024/02/191257.002.2256.73256.00-1.2637-0.18%
2024/02/164250.6312251.25250.50-8633-1.26%
2024/02/151247.0000.00248.0016360.16%
致新Q3迎旺季 下半年營收再優於上半年Anue鉅亨－2024/06/13
...詳全文
致新：第3季旺季效應可期 估下半年營運優於上半年UDN聯合新聞網－2024/06/13
電源管理晶片廠致新董事長吳錦川今天表示，第2季營運表現符合預期，將較第1季成長，產業景氣恢復正常季節性循環，第3季會有傳......詳全文
存股族哭哭 520後補充保費大調漲!! 三招免扣有撇步? 貝佐斯買台股，世芯-KY 掀比價效應，矽力-KY 漲停 致新 上攻Anue鉅亨－2024/05/16
...詳全文
致新 相關文章