宏捷科 (8086)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
108.5
漲跌
▼2.0
漲幅
-1.81%
成交量
8,043張
產業
上櫃半導體類股
1345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	10.1	107.73	10	108.10	110.50	0.1	2,371	0.00%
2024/12/20	0	0.00	1.5	103.67	99.10	-1.5	2,343	-0.06%
2024/12/18	4	103.50	1	104.00	105.00	3	2,341	0.13%
2024/12/17	3	100.43	3	102.83	102.50	0	2,367	0.00%
2024/12/16	1	99.90	1	100.50	98.10	0	2,342	0.00%
2024/12/13	0	0.00	4	97.25	96.60	-4	2,338	-0.17%
2024/12/12	0	0.00	0.1	101.50	100.00	-0.1	2,323	0.00%
2024/12/11	0.1	101.50	0	0.00	101.50	0.1	2,339	0.00%
2024/12/10	1	103.00	0	0.00	101.00	1	2,346	0.04%
2024/12/09	1	102.00	0	0.00	103.00	1	2,376	0.04%
2024/12/06	1	101.50	0	102.50	102.00	1	2,405	0.04%
2024/12/05	2	105.00	0	0.00	105.00	2	2,369	0.08%
2024/12/04	105	108.07	104	110.50	106.50	1	2,341	0.04%	大買/大賣/
2024/12/03	0	101.50	0.2	101.80	102.50	-0.2	2,194	-0.01%
2024/12/02	1	104.50	3	104.67	103.50	-2	2,187	-0.09%
2024/11/29	1.1	100.49	5	100.30	101.00	-3.9	2,251	-0.17%
2024/11/28	3	102.20	0	0.00	98.40	3	2,482	0.12%
2024/11/27	0.1	100.00	0	0.00	98.30	0.1	2,526	0.00%
2024/11/26	0	0.00	15	100.17	99.80	-15	2,516	-0.60%
2024/11/25	16	102.03	0	0.00	102.00	16	2,507	0.64%
2024/11/22	2	100.75	2	101.00	101.00	0	2,478	0.00%
2024/11/21	0	0.00	1	99.60	99.40	-1	2,447	-0.04%
2024/11/19	1	93.00	0	0.00	96.00	1	2,411	0.04%
2024/11/15	0	0.00	1	94.70	94.80	-1	2,418	-0.04%
2024/11/14	1	97.20	1	95.10	94.60	0	2,435	0.00%
2024/11/13	3	98.63	3	99.20	98.30	0	2,413	0.00%
2024/11/12	1	95.80	2	98.45	96.10	-1	2,342	-0.04%
2024/11/11	2	97.75	3	96.43	97.50	-1	2,300	-0.04%
2024/11/08	0.1	94.30	1	93.20	93.00	-1	2,280	-0.04%
2024/11/07	0.1	93.40	0	0.00	93.30	0.1	2,295	0.00%
2024/11/06	0.1	91.80	0	0.00	91.70	0.1	2,299	0.00%
2024/11/05	1.1	89.99	4	90.08	90.20	-3	2,322	-0.13%
2024/11/01	1	95.20	1	93.10	95.20	0	2,387	0.00%
2024/10/30	1.8	93.04	0	0.00	92.40	1.8	2,419	0.08%
2024/10/29	1.1	94.71	1	94.40	93.10	0.1	2,431	0.00%
2024/10/28	0.4	94.64	1	94.30	93.80	-0.6	2,444	-0.03%
2024/10/25	2	96.10	0	0.00	97.80	2	2,451	0.08%
2024/10/24	0.1	98.80	4	98.40	98.40	-3.9	2,450	-0.16%
2024/10/23	0.1	101.50	0	0.00	100.50	0.1	2,433	0.00%
2024/10/22	1.3	101.00	0	0.00	101.50	1.3	2,440	0.05%
2024/10/21	0.1	101.50	0	0.00	102.50	0.1	2,467	0.00%
2024/10/18	2	103.25	0	0.00	101.00	2	2,479	0.08%
2024/10/17	3	103.50	3	103.33	103.00	0	2,518	0.00%
2024/10/16	5	103.70	1	103.00	103.00	4	2,523	0.16%
2024/10/15	11	107.95	3	106.67	107.50	8	2,505	0.32%
2024/10/14	1	103.00	0	0.00	103.50	1	2,480	0.04%
2024/10/11	0	0.00	1	104.50	104.00	-1	2,525	-0.04%
2024/10/09	0	0.00	2	102.50	101.50	-2	2,558	-0.08%
2024/10/08	0	0.00	1	104.50	104.50	-1	2,608	-0.04%
2024/10/04	1	105.50	1	105.50	105.50	0	2,720	0.00%
2024/10/01	0	0.00	1	108.00	106.00	-1	2,786	-0.04%
2024/09/30	1	106.50	0	0.00	106.50	1	2,810	0.04%
2024/09/27	1.2	107.98	4	107.88	108.00	-2.9	2,980	-0.10%
2024/09/26	0	0.00	1	107.00	107.00	-1	2,999	-0.03%
2024/09/25	7	108.71	7	107.50	107.50	0	3,049	0.00%
2024/09/24	2	107.00	2	105.50	107.00	0	3,120	0.00%
2024/09/23	0	0.00	1	105.00	104.50	-1	3,074	-0.03%
2024/09/20	1	103.50	1	103.50	103.00	0	3,090	0.00%
2024/09/19	3	104.67	4	104.50	105.00	-1	3,098	-0.03%
2024/09/18	1	104.50	0	0.00	101.00	1	3,097	0.03%
2024/09/16	1	104.00	3.2	104.07	105.00	-2.2	3,139	-0.07%
2024/09/13	1	101.00	4	100.45	101.00	-3	3,143	-0.10%
2024/09/12	0.1	101.00	0	0.00	101.00	0.1	3,251	0.00%
2024/09/11	2	98.95	2	98.85	98.10	0	3,311	0.00%
2024/09/10	0.1	97.70	0	0.00	98.00	0.1	3,422	0.00%
2024/09/09	0.1	98.60	0	0.00	99.50	0.1	3,443	0.00%
2024/09/06	1.1	100.59	1	101.50	100.50	0.1	3,567	0.00%
2024/09/05	6.1	101.91	2	103.50	101.00	4.1	3,560	0.11%
2024/09/04	4.3	103.18	6	104.00	102.50	-1.8	3,524	-0.05%
2024/09/03	13.1	113.08	26	113.31	111.50	-12.9	3,487	-0.37%
2024/09/02	5	117.10	3	116.33	115.00	2	3,453	0.06%
2024/08/30	25.2	116.23	17	117.06	115.00	8.2	3,382	0.24%
2024/08/29	32	108.11	24.2	106.95	113.00	7.8	3,207	0.24%
2024/08/28	7	102.00	7	102.50	103.00	0	3,136	0.00%
2024/08/27	0	0.00	1	105.00	102.50	-1	3,147	-0.03%
2024/08/26	4	103.00	1.1	103.64	103.50	2.9	3,162	0.09%
2024/08/23	2	103.25	2	104.00	104.50	0	3,168	0.00%
2024/08/22	0	0.00	1	104.50	105.00	-1	3,181	-0.03%
2024/08/21	11.2	102.20	10	102.50	102.50	1.2	3,179	0.04%
2024/08/20	1.3	105.50	2	106.00	105.00	-0.8	3,177	-0.02%
2024/08/19	1	104.50	0	0.00	104.50	1	3,176	0.03%
2024/08/16	0	0.00	2	104.75	105.00	-2	3,193	-0.06%
2024/08/15	0.3	101.67	0	0.00	102.00	0.3	3,178	0.01%
2024/08/14	11.2	103.00	13	102.35	102.50	-1.9	3,185	-0.06%
2024/08/13	1.1	100.55	1	100.50	101.00	0.1	3,182	0.00%
2024/08/12	1.1	99.61	0	0.00	100.00	1.1	3,185	0.03%
2024/08/09	3.1	98.80	0	0.00	98.20	3.1	3,183	0.10%
2024/08/08	0.1	98.00	0	0.00	97.40	0.1	3,166	0.00%
2024/08/07	1	99.70	10	99.30	99.30	-9	3,177	-0.28%
2024/08/06	1.2	94.76	7	94.17	93.70	-5.8	3,223	-0.18%
2024/08/05	11.2	95.00	0	0.00	95.00	11.2	3,199	0.35%
2024/08/02	2.1	105.03	0	0.00	105.50	2.1	3,190	0.07%
2024/08/01	1.1	108.55	0	0.00	111.00	1.1	3,179	0.03%
2024/07/31	0.1	107.58	0	107.50	107.00	0.1	3,217	0.00%
2024/07/30	2	108.25	0	0.00	111.50	2	3,220	0.06%
2024/07/29	1.3	111.26	24	113.50	110.50	-22.7	3,214	-0.71%
2024/07/26	1.1	114.63	2	114.25	114.50	-0.9	3,241	-0.03%
2024/07/23	2.3	119.00	1	120.50	119.00	1.3	3,270	0.04%
2024/07/22	3	120.67	2	118.50	118.50	1	3,259	0.03%
2024/07/19	2	126.26	2	128.50	125.00	0	3,225	0.00%
2024/07/18	13	131.57	0	0.00	129.50	13	3,217	0.40%
2024/07/17	12	135.13	11	135.50	135.50	1	3,168	0.03%
2024/07/15	0	0.00	1	137.00	136.50	-1	3,207	-0.03%
2024/07/12	4	135.63	1.3	136.40	135.50	2.8	3,196	0.09%
2024/07/11	1	140.50	5.1	139.49	138.00	-4.1	3,188	-0.13%
2024/07/10	2.1	139.50	11.2	138.66	140.50	-9.1	3,190	-0.29%
2024/07/09	12	136.58	9	137.61	134.50	3	3,157	0.10%
2024/07/08	17.2	140.35	1	138.00	138.50	16.2	3,131	0.52%
2024/07/05	11.2	142.02	36.7	142.25	142.50	-25.5	3,102	-0.82%
2024/07/04	9	139.67	3	142.00	138.50	6	3,053	0.20%
2024/07/03	33.2	142.25	17.3	143.80	140.50	15.9	3,023	0.53%
2024/07/02	0.3	139.50	3	139.17	140.50	-2.7	2,944	-0.09%
2024/07/01	6.6	140.07	3	139.83	139.00	3.6	3,100	0.12%
2024/06/28	25.7	137.93	49	139.89	139.50	-23.3	3,078	-0.76%
2024/06/27	14	133.25	11	135.55	133.00	3	2,996	0.10%
2024/06/26	12	134.21	2	136.50	134.00	10	2,998	0.33%
2024/06/25	3.1	133.87	1	135.00	135.50	2.1	3,030	0.07%
2024/06/24	22	137.66	17	138.74	137.00	5	3,023	0.17%
2024/06/21	1.2	142.42	16	141.28	141.50	-14.8	3,052	-0.48%
2024/06/20	7	139.00	9.6	139.79	140.50	-2.6	3,067	-0.08%
2024/06/19	19	139.00	6.1	137.11	136.00	13	3,070	0.42%
2024/06/18	7	138.07	6	138.25	138.00	1	3,049	0.03%
2024/06/17	36	133.06	9.1	137.00	137.50	27	3,107	0.87%
2024/06/14	7	130.79	33.1	130.14	130.00	-26.1	3,174	-0.82%
2024/06/13	19.1	129.82	11.2	129.72	131.00	7.9	3,199	0.25%
2024/06/12	23	124.67	1	124.00	122.50	22	3,122	0.70%
2024/06/11	2.1	123.23	1	122.50	123.00	1.1	3,175	0.03%
2024/06/07	1.8	122.09	1	122.50	122.50	0.8	3,252	0.03%
2024/06/06	0.1	124.75	27	124.65	124.00	-26.9	3,331	-0.81%
2024/06/05	7	126.79	7	126.86	126.00	0	3,419	0.00%
2024/06/04	24	128.40	6	131.57	129.50	18	3,501	0.51%
2024/06/03	1.1	125.50	6	125.08	125.50	-4.9	3,670	-0.13%
2024/05/31	2.1	126.52	20	127.00	125.50	-18	3,784	-0.47%
2024/05/30	4.8	127.71	1	128.00	127.00	3.8	4,116	0.09%
2024/05/29	5	133.50	0	132.00	131.00	5	4,213	0.12%
2024/05/28	0.2	132.50	1.2	132.50	132.00	-1	4,395	-0.02%
2024/05/27	1	130.50	0	0.00	131.00	1	4,422	0.02%
2024/05/23	1	131.00	0.2	130.50	130.00	0.8	4,559	0.02%
2024/05/22	3.2	132.38	1	133.00	132.50	2.2	4,640	0.05%
2024/05/17	1.2	128.50	0	0.00	128.50	1.2	5,354	0.02%
2024/05/16	0	0.00	1	130.00	130.00	-1	5,652	-0.02%
2024/05/15	2.1	128.77	1	130.50	128.50	1.1	5,715	0.02%
2024/05/14	4.1	128.74	1	129.50	129.00	3.1	5,812	0.05%
2024/05/13	4	127.88	3	128.83	128.00	1	5,957	0.02%
2024/05/10	16.4	129.89	2	131.54	129.00	14.3	6,025	0.24%
2024/05/09	0	136.50	2	137.50	136.00	-2	6,017	-0.03%
2024/05/08	4	140.38	13.1	140.61	141.00	-9.1	6,125	-0.15%
2024/05/07	0.2	137.67	1	139.00	138.00	-0.9	6,160	-0.01%
2024/05/06	8	137.88	4.3	140.51	137.50	3.8	6,159	0.06%
2024/05/03	2	138.75	5.2	139.12	139.00	-3.2	6,128	-0.05%
2024/05/02	7.2	136.14	1	138.50	135.50	6.2	6,131	0.10%
2024/04/30	5.2	138.95	3.2	139.73	138.00	2.1	6,128	0.03%
2024/04/29	12.1	136.50	11	136.73	137.00	1.1	6,095	0.02%
2024/04/26	0	0.00	0	130.00	130.00	0	6,101	0.00%
2024/04/24	1	132.50	1	132.02	133.00	0	6,199	0.00%
2024/04/23	0	0.00	20	128.88	129.50	-20	6,231	-0.32%
2024/04/22	0	127.00	0	130.50	126.50	0	6,254	0.00%
2024/04/19	3.1	131.79	5.1	129.76	130.50	-2.1	6,244	-0.03%
2024/04/18	4	136.75	0	0.00	136.00	4	6,235	0.06%
2024/04/17	1	133.50	1	136.00	137.00	0	6,273	0.00%
2024/04/16	0.2	132.50	10	132.15	132.00	-9.8	6,267	-0.16%
2024/04/15	1.1	138.00	1.5	137.17	137.00	-0.4	6,267	-0.01%
2024/04/12	2.6	140.09	4	139.50	139.50	-1.5	6,300	-0.02%
2024/04/11	5	142.61	2	141.25	142.00	3	6,385	0.05%
2024/04/10	5	145.10	9	145.44	145.50	-4	6,613	-0.06%
2024/04/09	1	145.00	22	145.34	145.50	-21	6,700	-0.31%
2024/04/08	11	149.59	3	146.17	146.00	8	6,701	0.12%
2024/04/03	31	153.58	13	150.69	153.00	18	6,653	0.27%
2024/04/02	2.1	149.01	0.1	147.00	150.00	2	6,505	0.03%
2024/04/01	0.1	149.00	2.1	148.00	146.00	-2	6,500	-0.03%
2024/03/29	1	143.50	3.1	143.90	144.00	-2.1	6,539	-0.03%
2024/03/28	4.1	146.09	4	143.25	143.00	0.1	6,631	0.00%
2024/03/27	3	147.83	0	0.00	147.50	3	6,657	0.05%
2024/03/26	8.7	150.49	7	153.29	148.00	1.7	6,672	0.02%
2024/03/25	3.1	154.16	2	156.25	154.00	1.1	6,721	0.02%
2024/03/22	4	149.63	9	149.67	152.00	-5	6,761	-0.07%
2024/03/21	15.3	147.17	0.5	147.50	146.50	14.8	6,791	0.22%
2024/03/20	27	152.09	7.5	154.61	148.00	19.5	6,725	0.29%
2024/03/19	20	156.20	16	157.97	158.00	4	6,646	0.06%
2024/03/18	5	153.70	6	157.58	158.00	-1	6,507	-0.02%
2024/03/15	2	151.25	5.1	151.26	153.50	-3.1	6,533	-0.05%
2024/03/14	5	148.90	5	149.60	148.00	0	6,492	0.00%
2024/03/13	3	153.00	5.1	156.48	153.50	-2.1	6,499	-0.03%
2024/03/12	17	158.12	7	158.07	157.50	10	6,554	0.15%
2024/03/11	4	155.63	16	156.16	154.50	-12	6,616	-0.18%
2024/03/08	6	149.83	11.2	149.02	148.00	-5.2	6,843	-0.08%
2024/03/07	36.1	158.82	37.5	158.54	155.50	-1.4	6,863	-0.02%
2024/03/06	15.1	154.06	7.2	155.00	156.50	7.9	6,810	0.12%
2024/03/05	30.6	154.74	20.1	156.99	153.00	10.5	7,132	0.15%
2024/03/04	13.1	150.14	0	0.00	149.50	13.1	6,935	0.19%
2024/03/01	10.3	147.55	10.1	148.44	149.00	0.3	7,028	0.00%
2024/02/29	4	139.63	4	139.63	141.50	0	7,376	0.00%
2024/02/27	40.1	137.73	3	139.33	137.50	37.1	7,583	0.49%
2024/02/26	16	139.25	1	140.00	141.50	15	7,726	0.19%
2024/02/23	2	142.50	9	142.11	142.00	-7	7,717	-0.09%
2024/02/22	11	149.64	17.1	148.52	145.50	-6.1	7,700	-0.08%
2024/02/21	14	148.57	15.2	150.81	147.50	-1.1	7,663	-0.01%
2024/02/20	14	145.96	6.2	144.85	143.50	7.8	7,390	0.11%
2024/02/19	3.2	143.33	30.3	144.24	146.00	-27.1	7,152	-0.38%
2024/02/16	0	0.00	4.1	130.56	133.00	-4.1	6,911	-0.06%
2024/02/15	9	129.44	43.3	130.17	131.00	-34.3	6,907	-0.50%
2024/02/05	36.3	128.19	57	128.39	127.50	-20.7	6,912	-0.30%
2024/02/02	10.1	124.67	9	125.50	123.00	1.1	7,017	0.02%
2024/02/01	49	124.63	3	124.50	124.50	46	7,181	0.64%
2024/01/31	5	124.30	3	123.50	124.00	2	7,284	0.03%
2024/01/30	2	117.75	4	119.63	121.00	-2	7,457	-0.03%
2024/01/29	1	117.00	0	0.00	117.00	1	7,574	0.01%
2024/01/25	2	116.75	6	116.25	115.50	-4	7,829	-0.05%
2024/01/24	3	117.50	2	118.25	118.00	1	8,076	0.01%
2024/01/23	1	118.00	1	117.50	117.00	0	8,270	0.00%
2024/01/22	1	116.00	3	116.67	118.50	-2	8,375	-0.02%
2024/01/19	2	115.50	18.4	113.10	115.00	-16.4	8,337	-0.20%
2024/01/18	2	113.01	1	113.00	113.00	1	8,290	0.01%
2024/01/17	4.4	118.34	1	118.00	116.50	3.4	8,260	0.04%
2024/01/16	1	114.00	1	116.00	116.50	0	8,224	0.00%
2024/01/15	4.1	114.25	2	115.75	116.50	2.1	8,198	0.03%
2024/01/12	2.1	114.46	0	0.00	113.50	2.1	8,208	0.03%
2024/01/11	3.1	114.69	1.6	115.31	114.50	1.5	8,179	0.02%
2024/01/10	0.1	116.00	2	116.00	115.50	-2	8,148	-0.02%
2024/01/09	1	116.50	2	116.75	117.00	-1	8,130	-0.01%
2024/01/08	1.1	117.55	4	119.75	117.00	-3	8,104	-0.04%
2024/01/05	14.3	118.34	20	119.00	117.00	-5.8	8,054	-0.07%
2024/01/04	20.2	119.94	16	121.47	118.50	4.2	7,944	0.05%
2024/01/03	1.1	120.50	1	126.50	120.00	0.1	7,701	0.00%
2024/01/02	0	129.00	0	0.00	129.00	0	7,612	0.00%
2023/12/29	11	130.45	2.5	131.50	131.00	8.5	7,661	0.11%
2023/12/28	2	129.50	1	130.50	128.00	1	7,880	0.01%
2023/12/27	0	0.00	2	131.00	132.00	-2	7,841	-0.03%