擎亞 (8096)-永豐金-敦南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
1,289張
產業
上櫃電子通路類股
200人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0.1	38.70	0	0.00	38.45	0.1	4,837	0.00%
2024/12/20	0.9	38.87	0	0.00	38.45	0.9	4,966	0.02%
2024/12/18	0.2	38.78	4	38.85	38.85	-3.8	5,271	-0.07%
2024/12/17	0.5	38.56	0	0.00	38.65	0.5	5,416	0.01%
2024/12/16	0	0.00	9	38.65	38.05	-9	5,576	-0.16%
2024/12/13	5	40.86	0	0.00	39.70	5	5,727	0.09%
2024/12/12	0	0.00	3	41.20	41.30	-3	5,798	-0.05%
2024/12/11	2	41.50	0	0.00	41.40	2	5,861	0.03%
2024/12/10	7	41.86	6	41.86	41.00	1	5,888	0.02%
2024/12/09	6	44.58	9	44.08	45.00	-3	5,879	-0.05%
2024/12/04	1	41.30	20	41.13	41.10	-19	5,976	-0.32%
2024/12/02	0	0.00	5	39.00	38.90	-5	6,473	-0.08%
2024/11/28	0	0.00	2	39.95	39.00	-2	6,822	-0.03%
2024/11/27	5	40.10	0	0.00	40.50	5	7,121	0.07%
2024/11/26	1	40.35	0	0.00	40.95	1	7,426	0.01%
2024/11/25	2	39.63	1	38.50	41.15	1	7,891	0.01%
2024/11/21	0	0.00	1	37.70	37.70	-1	8,782	-0.01%
2024/11/14	0	0.00	1	38.85	38.35	-1	13,721	-0.01%
2024/11/13	20	39.30	0	0.00	39.15	20	15,327	0.13%
2024/11/12	4	39.26	0	0.00	38.90	4	16,643	0.02%
2024/11/11	6	42.90	7	43.34	42.20	-1	17,230	-0.01%
2024/11/08	16	44.59	9	44.69	44.45	7	17,408	0.04%
2024/11/07	3	42.10	0	0.00	43.50	3	17,255	0.02%
2024/11/01	0	38.85	0	0.00	39.20	0	18,016	0.00%
2024/10/25	0	0.00	1	40.60	40.70	-1	18,795	-0.01%
2024/10/23	4	43.70	0	0.00	43.40	4	18,884	0.02%
2024/10/22	2	42.80	0	0.00	42.70	2	19,071	0.01%
2024/10/18	1	43.50	0	0.00	43.35	1	19,427	0.01%
2024/10/15	2	42.40	3	42.43	42.30	-1	19,833	-0.01%
2024/10/14	0	0.00	3	44.03	43.45	-3	19,815	-0.02%
2024/10/11	1	44.40	1	44.20	44.10	0	19,800	0.00%
2024/10/08	1	44.70	0	0.00	44.75	1	19,821	0.01%
2024/10/04	0	0.00	2	44.68	44.25	-2	20,023	-0.01%
2024/10/01	0	0.00	2	44.95	46.00	-2	20,088	-0.01%
2024/09/30	9	46.50	0	0.00	45.65	9	20,088	0.04%
2024/09/27	0	48.10	2	47.83	47.35	-2	20,133	-0.01%
2024/09/26	31	48.62	36.2	49.24	48.10	-5.2	20,163	-0.03%
2024/09/25	1	46.90	2.3	47.25	46.80	-1.3	20,091	-0.01%
2024/09/24	8.3	46.82	2.1	46.32	47.50	6.2	20,183	0.03%
2024/09/23	8	46.75	3.4	46.20	46.95	4.6	20,200	0.02%
2024/09/20	0	0.00	11	44.98	44.90	-11	20,386	-0.05%
2024/09/19	2	44.93	1	43.70	45.80	1	20,481	0.00%
2024/09/18	5	45.07	1	46.20	44.20	4	20,526	0.02%
2024/09/16	8	46.63	0	0.00	46.00	8	20,630	0.04%
2024/09/13	1	47.75	1	48.45	48.20	0	21,082	0.00%
2024/09/11	2	49.45	1	49.58	49.35	1	23,869	0.00%
2024/09/10	24	49.73	24	50.85	49.85	0	24,188	0.00%
2024/09/09	22	51.22	27.8	50.59	51.60	-5.8	24,702	-0.02%
2024/09/06	5	48.62	13.5	48.74	50.30	-8.5	24,871	-0.03%
2024/09/05	8	48.88	2.4	48.68	47.95	5.6	24,967	0.02%
2024/09/04	8	49.46	10.1	49.15	48.95	-2.1	24,894	-0.01%
2024/09/03	36	53.23	20.5	53.22	52.00	15.5	24,719	0.06%
2024/09/02	1	51.90	0	0.00	51.60	1	24,573	0.00%
2024/08/30	10	51.92	30.1	51.81	51.50	-20.1	25,112	-0.08%
2024/08/29	15	53.17	22	53.10	52.70	-7	25,210	-0.03%
2024/08/28	20	55.94	16	55.93	55.40	4	25,323	0.02%
2024/08/27	20.2	55.98	58	56.08	57.00	-37.8	25,088	-0.15%
2024/08/26	86.1	56.02	79.2	55.49	54.80	6.9	24,755	0.03%
2024/08/23	28.1	53.42	16	53.93	54.50	12.1	24,513	0.05%
2024/08/22	306.1	54.51	286	55.94	54.00	20.1	24,398	0.08%	大買/大賣/
2024/08/21	28	53.65	49	53.81	54.80	-21	23,311	-0.09%
2024/08/20	153	52.97	212.3	53.20	52.50	-59.2	22,743	-0.26%	大買/大賣/
2024/08/19	96.1	51.73	53.1	51.76	51.00	43	22,280	0.19%
2024/08/16	232.3	53.39	193	54.24	52.10	39.3	22,350	0.18%	大買/大賣/
2024/08/15	102.3	49.87	108.2	49.09	52.40	-5.9	21,007	-0.03%	大買/大賣/
2024/08/14	137.2	49.12	138	48.42	47.65	-0.8	19,709	0.00%	大買/大賣/
2024/08/13	12	46.00	55.2	47.26	48.55	-43.2	18,721	-0.23%
2024/08/12	4	45.20	6	44.53	44.15	-2	18,992	-0.01%
2024/08/09	18	44.32	102	45.00	43.45	-84	19,203	-0.44%	大賣/
2024/08/08	300.1	42.93	211	43.77	42.95	89.1	18,976	0.47%	大買/大賣/
2024/08/07	12	39.19	12	40.25	41.25	0	18,589	0.00%
2024/08/06	10	37.34	3	36.58	37.50	7	18,667	0.04%
2024/08/05	7	37.38	1	36.75	37.05	6	18,971	0.03%
2024/08/02	5	41.60	4	40.83	40.50	1	19,471	0.01%
2024/08/01	31	44.19	74	44.60	43.15	-43	20,419	-0.21%
2024/07/31	2	42.80	2	43.45	42.80	0	21,198	0.00%
2024/07/29	9	40.32	3.4	42.01	39.55	5.7	22,894	0.02%
2024/07/26	2	42.28	13	42.38	42.50	-11	23,449	-0.05%
2024/07/23	7	43.85	26	43.44	42.50	-19	23,564	-0.08%
2024/07/22	30.2	42.46	23	42.53	43.05	7.2	23,351	0.03%
2024/07/19	15	42.67	16	42.86	42.20	-1	23,213	0.00%
2024/07/18	1.9	42.03	8	42.08	42.45	-6.1	23,016	-0.03%
2024/07/17	69	40.62	15	42.67	42.40	54	22,931	0.24%
2024/07/16	2	37.95	0	0.00	39.45	2	22,638	0.01%
2024/07/15	2	38.50	0	0.00	38.55	2	22,745	0.01%
2024/07/11	0	0.00	1	39.00	39.10	-1	23,031	0.00%
2024/07/10	6	38.16	10	37.68	37.85	-4	23,270	-0.02%
2024/07/09	16	37.72	22	38.01	37.00	-6	23,470	-0.03%
2024/07/08	14	41.33	0	0.00	40.80	14	24,042	0.06%
2024/07/05	2	42.50	4	41.75	41.70	-2	24,549	-0.01%
2024/07/04	0	0.00	1	41.05	40.75	-1	25,689	0.00%
2024/07/03	26	41.02	13	41.73	41.10	13	25,770	0.05%
2024/07/02	3	41.53	1	41.70	41.80	2	26,146	0.01%
2024/07/01	8	41.50	15	42.17	40.75	-7	26,206	-0.03%
2024/06/28	10	44.30	45	44.96	44.00	-35	26,086	-0.13%
2024/06/27	25	44.50	14	44.83	44.45	11	26,437	0.04%
2024/06/26	110	45.04	132	45.55	45.30	-22	26,460	-0.08%	大買/大賣/
2024/06/25	34	43.46	41	43.41	43.35	-7	26,127	-0.03%
2024/06/24	57	44.23	26	44.41	44.05	31	26,002	0.12%
2024/06/21	12	43.96	26	44.14	43.95	-14	25,947	-0.05%
2024/06/20	179.3	44.82	133	44.61	44.55	46.3	25,782	0.18%	大買/大賣/
2024/06/19	366	45.66	536	45.62	46.40	-170	25,271	-0.67%	大買/大賣/鉅額交易
2024/06/18	1,064	44.24	1,091.1	44.66	44.75	-27.1	24,265	-0.11%	大買/大賣/
2024/06/17	62	41.18	251.1	41.10	42.65	-189.1	22,708	-0.83%	大賣/鉅額交易
2024/06/14	966.1	39.97	643	40.69	38.80	323.1	22,402	1.44%	大買/大賣/鉅額交易
2024/06/13	56	38.37	55	38.42	38.20	1	21,845	0.00%
2024/06/12	21	38.03	25.3	38.06	38.20	-4.3	21,690	-0.02%
2024/06/11	13	36.03	0	0.00	36.50	13	21,651	0.06%
2024/06/07	0	36.80	1	36.60	36.85	-1	21,836	0.00%
2024/06/06	22.3	37.00	7	37.58	36.65	15.3	22,659	0.07%
2024/06/05	90	38.55	119.5	38.75	37.95	-29.5	22,686	-0.13%	大賣/
2024/06/04	41	37.20	86.1	37.83	37.70	-45.1	22,318	-0.20%
2024/06/03	103.1	37.96	64	37.46	37.65	39.1	22,153	0.18%	大買/
2024/05/31	15	36.00	0	0.00	35.50	15	21,815	0.07%
2024/05/30	25	36.74	11	36.71	35.90	14	21,846	0.06%
2024/05/29	82.1	37.70	115	37.50	37.75	-33	21,787	-0.15%	大賣/
2024/05/28	17	36.48	35	36.41	36.30	-18	21,593	-0.08%
2024/05/27	125	35.90	119	35.72	35.60	6	21,627	0.03%	大買/大賣/
2024/05/24	28	35.77	7	35.44	35.80	21	22,564	0.09%
2024/05/23	26.3	36.00	36	35.93	36.00	-9.8	22,877	-0.04%
2024/05/22	242	38.07	229	39.06	37.05	13	23,104	0.06%	大買/大賣/
2024/05/21	24	38.62	56	37.58	37.95	-32	22,602	-0.14%
2024/05/20	114	37.55	78	37.23	36.90	36	22,323	0.16%	大買/
2024/05/17	192	37.33	193	37.00	37.25	-1	22,237	0.00%	大買/大賣/
2024/05/16	234	37.51	252.3	37.00	37.00	-18.3	22,739	-0.08%	大買/大賣/
2024/05/15	44	35.40	40	36.86	37.00	4	22,178	0.02%
2024/05/14	5	33.43	2	33.65	33.65	3	21,817	0.01%
2024/05/13	4	33.43	0	0.00	33.45	4	21,925	0.02%
2024/05/10	3	34.85	5.2	34.94	34.35	-2.2	22,049	-0.01%
2024/05/09	292.2	35.32	303	36.65	35.20	-10.8	22,156	-0.05%	大買/大賣/
2024/05/08	595.2	36.59	569.2	36.75	36.60	26	22,167	0.12%	大買/大賣/
2024/05/07	505.2	36.36	528.3	36.65	35.90	-23.2	21,979	-0.11%	大買/大賣/
2024/05/06	408.2	35.70	291	35.13	36.40	117.2	21,589	0.54%	大買/大賣/鉅額交易
2024/05/03	345	34.26	415	34.13	33.65	-70	20,914	-0.33%	大買/大賣/
2024/05/02	1	28.60	17	30.72	32.30	-16	21,599	-0.07%
2024/04/30	153	29.79	93	30.20	29.40	60	21,725	0.28%	大買/
2024/04/29	0	0.00	4	28.54	28.80	-4	21,454	-0.02%
2024/04/26	0	26.60	3	26.63	26.20	-3	21,578	-0.01%
2024/04/25	0	0.00	7	26.55	26.55	-7	22,025	-0.03%
2024/04/24	2	26.77	0	26.65	26.70	2	22,703	0.01%
2024/04/23	1	26.80	0	0.00	26.00	1	23,775	0.00%
2024/04/22	5	26.82	0	0.00	26.00	5	25,221	0.02%
2024/04/19	1	28.00	5	27.33	27.60	-4	26,184	-0.02%
2024/04/18	1	29.10	2	28.80	28.70	-1	27,433	0.00%
2024/04/17	5	28.36	1	28.85	28.50	4	28,021	0.01%
2024/04/16	192	28.03	192	28.56	27.95	0	28,646	0.00%	大買/大賣/
2024/04/15	9	30.42	5	30.35	30.10	4	28,817	0.01%
2024/04/12	29	32.28	54.1	31.44	30.75	-25.1	28,966	-0.09%
2024/04/11	25.1	30.70	3	31.80	30.65	22.1	29,395	0.08%
2024/04/10	78.9	32.61	77	32.84	31.15	1.9	29,384	0.01%
2024/04/09	5	31.80	12	32.90	32.90	-7	28,388	-0.02%
2024/04/08	11	28.81	19.1	29.88	29.95	-8.1	28,324	-0.03%
2024/04/03	2.1	26.32	16	26.87	27.25	-14	28,099	-0.05%
2024/04/02	3	26.25	0	0.00	26.50	3	28,790	0.01%
2024/04/01	13	26.73	21.2	26.92	25.90	-8.2	28,884	-0.03%
2024/03/29	5	25.93	23	26.08	25.65	-18	28,476	-0.06%
2024/03/27	0	0.00	1	25.80	25.65	-1	28,356	0.00%
2024/03/26	3	26.05	5	26.10	26.10	-2	28,314	-0.01%
2024/03/25	8	26.05	1.1	25.94	25.95	6.9	28,214	0.02%
2024/03/22	11	25.69	0	0.00	25.40	11	28,141	0.04%
2024/03/21	5	26.41	15	26.53	25.90	-10	28,061	-0.04%
2024/03/20	1	24.70	0	0.00	24.70	1	27,837	0.00%
2024/03/18	143	25.79	122	26.31	25.65	21	27,954	0.08%	大買/大賣/
2024/03/15	11	25.33	14	26.13	26.25	-3	28,237	-0.01%
2024/03/13	13	25.55	0	0.00	25.50	13	28,274	0.05%
2024/03/12	80.2	27.41	106	26.68	26.45	-25.8	28,015	-0.09%	大賣/
2024/03/11	132	25.53	143	24.94	25.75	-11	27,146	-0.04%	大買/大賣/
2024/03/08	98	24.37	96	24.45	24.80	2	26,918	0.01%
2024/03/07	1	23.60	0	0.00	23.60	1	26,700	0.00%
2024/03/06	20	25.00	1	25.50	24.85	19	26,802	0.07%
2024/03/05	1	25.55	0	0.00	25.00	1	26,949	0.00%
2024/03/04	3	25.85	0	0.00	25.70	3	26,843	0.01%
2024/03/01	12	26.41	4.1	26.30	25.55	8	26,700	0.03%
2024/02/29	30	25.72	24	25.61	26.00	6	26,438	0.02%
2024/02/27	166.1	25.22	150	27.21	25.15	16.1	26,173	0.06%	大買/大賣/
2024/02/26	6	26.48	16	27.48	27.50	-10	25,109	-0.04%
2024/02/23	74	25.52	94.1	26.12	25.00	-20.1	24,671	-0.08%
2024/02/22	2	25.23	1	25.05	24.75	1	24,185	0.00%
2024/02/21	61	25.05	40	25.33	24.80	21	24,035	0.09%
2024/02/20	41	25.13	41	25.19	25.15	0	23,813	0.00%
2024/02/19	108	26.24	105	26.63	26.15	3	23,554	0.01%	大買/大賣/
2024/02/16	5	24.64	53	25.65	26.15	-48	22,687	-0.21%
2024/02/15	16	23.65	22	24.35	23.80	-6	22,250	-0.03%
2024/02/05	2	23.60	52	22.65	22.75	-50	22,019	-0.23%
2024/02/02	10	23.80	5.4	23.94	23.55	4.6	21,762	0.02%
2024/02/01	196.1	24.45	201	25.29	24.35	-4.9	21,500	-0.02%	大買/大賣/
2024/01/31	421.2	25.36	412	25.94	25.30	9.2	21,130	0.04%	大買/大賣/
2024/01/30	350	25.67	320.4	25.62	25.35	29.6	20,623	0.14%	大買/大賣/
2024/01/29	392.2	25.58	388	25.36	25.35	4.2	20,156	0.02%	大買/大賣/
2024/01/26	204.2	24.60	222	25.03	24.65	-17.8	19,442	-0.09%	大買/大賣/
2024/01/25	489.2	27.16	396	27.01	25.50	93.2	18,870	0.49%	大買/大賣/
2024/01/24	201	24.03	210	24.64	25.85	-9	16,662	-0.05%	大買/大賣/
2024/01/23	12	24.11	4	23.55	23.50	8	16,039	0.05%
2024/01/22	0	0.00	0.5	23.90	23.05	-0.5	15,611	0.00%
2024/01/19	337	23.59	337	24.16	23.90	0	15,295	0.00%	大買/大賣/
2024/01/18	416	24.71	416	24.18	24.20	0	14,799	0.00%	大買/大賣/
2024/01/17	446	24.87	454.3	24.72	23.90	-8.3	14,085	-0.06%	大買/大賣/
2024/01/16	523	23.81	498	24.40	23.75	25	12,966	0.19%	大買/大賣/
2024/01/15	169	24.15	194	23.29	24.65	-25	11,469	-0.22%	大買/大賣/
2024/01/12	314.8	22.25	310	22.67	22.45	4.8	10,400	0.05%	大買/大賣/
2024/01/11	38	21.70	17	22.39	22.70	21	8,988	0.23%
2024/01/10	275	19.58	304	18.80	20.65	-29	8,267	-0.35%	大買/大賣/
2024/01/09	26	18.20	33	18.10	18.80	-7	7,404	-0.09%
2024/01/08	134	18.74	111	18.79	18.15	23	6,896	0.33%	大買/大賣/
2024/01/05	98	18.70	98	19.27	18.90	0	6,463	0.00%
2024/01/04	15	18.40	14.4	18.79	19.00	0.6	5,256	0.01%
2024/01/03	1	16.25	28	16.56	17.30	-27	4,686	-0.58%
2024/01/02	60	15.88	43	16.05	15.80	17	4,403	0.39%
2023/12/29	0	0.00	11	16.27	16.15	-11	4,292	-0.26%
2023/12/28	46	16.44	33.2	16.70	16.00	12.8	4,012	0.32%
2023/12/27	0	0.00	14	15.04	15.75	-14	3,111	-0.45%