加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    5,157張
  • 產業
    上櫃 電子通路類股▲0.22%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07036.80136.6036.85-121,8360.00%
2024/06/0622.337.00737.5836.6515.322,6590.07%
2024/06/059038.55119.538.7537.95-29.522,686-0.13% 大賣/
2024/06/044137.2086.137.8337.70-45.122,318-0.20%
2024/06/03103.137.966437.4637.6539.122,1530.18% 大買/
2024/05/311536.0000.0035.501521,8150.07%
2024/05/302536.741136.7135.901421,8460.06%
2024/05/2982.137.7011537.5037.75-3321,787-0.15% 大賣/
2024/05/281736.483536.4136.30-1821,593-0.08%
2024/05/2712535.9011935.7235.60621,6270.03% 大買/大賣/
2024/05/242835.77735.4435.802122,5640.09%
2024/05/2326.336.003635.9336.00-9.822,877-0.04%
2024/05/2224238.0722939.0637.051323,1040.06% 大買/大賣/
2024/05/212438.625637.5837.95-3222,602-0.14%
2024/05/2011437.557837.2336.903622,3230.16% 大買/
2024/05/1719237.3319337.0037.25-122,2370.00% 大買/大賣/
2024/05/1623437.51252.337.0037.00-18.322,739-0.08% 大買/大賣/
2024/05/154435.404036.8637.00422,1780.02%
2024/05/14533.43233.6533.65321,8170.01%
2024/05/13433.4300.0033.45421,9250.02%
2024/05/10334.855.234.9434.35-2.222,049-0.01%
2024/05/09292.235.3230336.6535.20-10.822,156-0.05% 大買/大賣/
2024/05/08595.236.59569.236.7536.602622,1670.12% 大買/大賣/
2024/05/07505.236.36528.336.6535.90-23.221,979-0.11% 大買/大賣/
2024/05/06408.235.7029135.1336.40117.221,5890.54% 大買/大賣/鉅額交易
2024/05/0334534.2641534.1333.65-7020,914-0.33% 大買/大賣/
2024/05/02128.601730.7232.30-1621,599-0.07%
2024/04/3015329.799330.2029.406021,7250.28% 大買/
2024/04/2900.00428.5428.80-421,454-0.02%
2024/04/26026.60326.6326.20-321,578-0.01%
2024/04/2500.00726.5526.55-722,025-0.03%
2024/04/24226.77026.6526.70222,7030.01%
2024/04/23126.8000.0026.00123,7750.00%
2024/04/22526.8200.0026.00525,2210.02%
2024/04/19128.00527.3327.60-426,184-0.02%
2024/04/18129.10228.8028.70-127,4330.00%
2024/04/17528.36128.8528.50428,0210.01%
2024/04/1619228.0319228.5627.95028,6460.00% 大買/大賣/
2024/04/15930.42530.3530.10428,8170.01%
2024/04/122932.2854.131.4430.75-25.128,966-0.09%
2024/04/1125.130.70331.8030.6522.129,3950.08%
2024/04/1078.932.617732.8431.151.929,3840.01%
2024/04/09531.801232.9032.90-728,388-0.02%
2024/04/081128.8119.129.8829.95-8.128,324-0.03%
2024/04/032.126.321626.8727.25-1428,099-0.05%
2024/04/02326.2500.0026.50328,7900.01%
2024/04/011326.7321.226.9225.90-8.228,884-0.03%
2024/03/29525.932326.0825.65-1828,476-0.06%
2024/03/2700.00125.8025.65-128,3560.00%
2024/03/26326.05526.1026.10-228,314-0.01%
2024/03/25826.051.125.9425.956.928,2140.02%
2024/03/221125.6900.0025.401128,1410.04%
2024/03/21526.411526.5325.90-1028,061-0.04%
2024/03/20124.7000.0024.70127,8370.00%
2024/03/1814325.7912226.3125.652127,9540.08% 大買/大賣/
2024/03/151125.331426.1326.25-328,237-0.01%
2024/03/131325.5500.0025.501328,2740.05%
2024/03/1280.227.4110626.6826.45-25.828,015-0.09% 大賣/
2024/03/1113225.5314324.9425.75-1127,146-0.04% 大買/大賣/
2024/03/089824.379624.4524.80226,9180.01%
2024/03/07123.6000.0023.60126,7000.00%
2024/03/062025.00125.5024.851926,8020.07%
2024/03/05125.5500.0025.00126,9490.00%
2024/03/04325.8500.0025.70326,8430.01%
2024/03/011226.414.126.3025.55826,7000.03%
2024/02/293025.722425.6126.00626,4380.02%
2024/02/27166.125.2215027.2125.1516.126,1730.06% 大買/大賣/
2024/02/26626.481627.4827.50-1025,109-0.04%
2024/02/237425.5294.126.1225.00-20.124,671-0.08%
2024/02/22225.23125.0524.75124,1850.00%
2024/02/216125.054025.3324.802124,0350.09%
2024/02/204125.134125.1925.15023,8130.00%
2024/02/1910826.2410526.6326.15323,5540.01% 大買/大賣/
2024/02/16524.645325.6526.15-4822,687-0.21%
2024/02/151623.652224.3523.80-622,250-0.03%
2024/02/05223.605222.6522.75-5022,019-0.23%
2024/02/021023.805.423.9423.554.621,7620.02%
2024/02/01196.124.4520125.2924.35-4.921,500-0.02% 大買/大賣/
2024/01/31421.225.3641225.9425.309.221,1300.04% 大買/大賣/
2024/01/3035025.67320.425.6225.3529.620,6230.14% 大買/大賣/
2024/01/29392.225.5838825.3625.354.220,1560.02% 大買/大賣/
2024/01/26204.224.6022225.0324.65-17.819,442-0.09% 大買/大賣/
2024/01/25489.227.1639627.0125.5093.218,8700.49% 大買/大賣/
2024/01/2420124.0321024.6425.85-916,662-0.05% 大買/大賣/
2024/01/231224.11423.5523.50816,0390.05%
2024/01/2200.000.523.9023.05-0.515,6110.00%
2024/01/1933723.5933724.1623.90015,2950.00% 大買/大賣/
2024/01/1841624.7141624.1824.20014,7990.00% 大買/大賣/
2024/01/1744624.87454.324.7223.90-8.314,085-0.06% 大買/大賣/
2024/01/1652323.8149824.4023.752512,9660.19% 大買/大賣/
2024/01/1516924.1519423.2924.65-2511,469-0.22% 大買/大賣/
2024/01/12314.822.2531022.6722.454.810,4000.05% 大買/大賣/
2024/01/113821.701722.3922.70218,9880.23%
2024/01/1027519.5830418.8020.65-298,267-0.35% 大買/大賣/
2024/01/092618.203318.1018.80-77,404-0.09%
2024/01/0813418.7411118.7918.15236,8960.33% 大買/大賣/
2024/01/059818.709819.2718.9006,4630.00%
2024/01/041518.4014.418.7919.000.65,2560.01%
2024/01/03116.252816.5617.30-274,686-0.58%
2024/01/026015.884316.0515.80174,4030.39%
2023/12/2900.001116.2716.15-114,292-0.26%
2023/12/284616.4433.216.7016.0012.84,0120.32%
2023/12/2700.001415.0415.75-143,111-0.45%
2023/12/261914.4500.0014.35192,8370.67%
2023/12/25314.30314.1013.8002,7190.00%
2023/12/2100.001314.0513.65-132,579-0.50%
2023/12/201414.74114.4014.25132,5330.51%
2023/12/15214.48214.4514.4002,3590.00%
2023/12/1400.00215.1515.40-22,225-0.09%
2023/12/13114.95314.8714.75-22,079-0.10%
2023/12/123114.713214.5814.90-11,913-0.05%
2023/12/11714.2000.0014.7071,4180.49%
2023/12/05112.90112.6012.7009130.00%
2023/12/0400.00213.1012.45-2853-0.23%
2023/12/01313.28113.3513.3527600.26%
2023/11/30112.90212.3012.90-1473-0.21%
2023/11/2900.00011.5011.7502110.00%
2023/11/22010.7500.0010.7001540.01%
2023/10/2700.00011.2011.1502310.00%
2023/10/1300.00011.0511.0002680.00%
2023/10/12010.9000.0011.0003190.01%
2023/10/060.110.7000.0010.750.13520.01%
2023/09/1500.000.210.8010.70-0.2507-0.04%
2023/09/140.110.8000.0010.800.15070.02%
2023/09/1300.00110.7010.75-1511-0.20%
2023/08/230.210.6000.0010.500.25410.04%
2023/08/16010.5000.0010.3505430.00%
2023/08/140.210.7000.0010.400.25360.04%
2023/08/1100.00110.8510.85-1524-0.19%
2023/08/10110.7500.0010.8015220.19%
2023/08/073.210.86311.2011.050.25110.04%
2023/07/2100.00112.1512.15-1451-0.22%
2023/07/18212.35612.2312.25-4447-0.89%
2023/07/17412.652012.8012.45-16433-3.69%
2023/07/1400.00112.4012.25-1379-0.26%
2023/07/131012.0000.0011.95103532.83%
2023/07/11112.2000.0012.2013380.30%
2023/07/101012.4000.0012.25103153.17%
2023/07/0600.001511.7011.65-15219-6.83%
2023/07/0500.00011.6511.600216-0.02%
2023/06/1900.00111.8011.70-1216-0.46%
2023/05/2500.000.311.5511.40-0.3382-0.08%
2023/04/25111.2000.0011.3013970.25%
2023/04/19011.9500.0011.7003920.00%
2023/04/13011.7000.0011.6003840.00%
2023/04/12011.6500.0011.6503830.00%
2023/04/100.111.5000.0011.450.13830.03%
2023/03/300.111.5500.0011.450.13910.03%
2023/03/2800.00011.5011.4504980.00%
2023/03/0800.00112.0512.10-1455-0.22%
2023/03/07112.1500.0012.1014500.22%
2023/03/06012.00111.9011.90-1328-0.32%
2023/02/23112.0000.0012.0513130.32%
2023/02/21112.0500.0012.0513120.32%
2023/02/150.111.8000.0011.800.13050.03%
2023/01/031611.79111.8011.75153654.10%
2022/12/2300.00211.9511.90-2371-0.54%
2022/12/22112.10212.0812.10-1369-0.27%
2022/12/20512.30412.6512.3013540.28%
2022/11/2300.00111.6511.65-1417-0.24%
2022/11/210.711.5500.0011.550.74250.17%
2022/11/11111.7000.0011.6514930.20%
2022/11/070.111.6000.0011.600.15280.01%
2022/11/020.111.3500.0011.350.15500.02%
2022/10/1400.00211.2511.25-2638-0.31%
2022/09/28112.1500.0012.1017110.14%
2022/09/16013.0500.0013.0001,3030.00%
2022/09/15013.2000.0013.1501,3250.00%
2022/09/1300.00613.0513.00-61,384-0.43%
2022/09/12113.0000.0013.0011,4240.07%
2022/09/0700.00412.7012.65-41,514-0.26%
2022/09/0100.00313.5213.30-32,871-0.10%
2022/08/2900.00113.2013.20-13,379-0.03%
2022/08/25413.3500.0013.3543,4710.12%
2022/08/0900.00413.1513.15-45,519-0.07%
2022/07/280.112.9500.0012.850.15,7060.00%
2022/07/2500.003013.1413.20-305,682-0.53%
2022/07/21213.3000.0013.3025,6770.04%
2022/07/05412.99712.8913.00-35,572-0.05%
2022/07/04112.95312.8012.85-25,562-0.04%
2022/07/01312.85312.9012.9005,5540.00%
2022/06/28313.78213.8313.8015,4640.02%
2022/06/2700.00113.3013.30-14,999-0.02%
2022/06/1600.00613.9113.70-64,817-0.12%
2022/06/143414.603414.6114.3004,7190.00%
2022/06/133714.883414.5514.5034,6560.06%
2022/06/101215.29714.9714.7554,2040.12%
2022/06/093215.4800.0015.45323,3830.95%
2022/06/08915.751115.5715.30-23,304-0.06%
2022/06/06115.1000.0014.9512,7820.04%
2022/06/01115.70215.9015.55-12,704-0.04%
2022/05/3100.00115.5015.35-12,518-0.04%
2022/05/2700.000.515.2515.25-0.52,381-0.02%
2022/05/26415.552815.4015.10-242,250-1.07%
2022/05/254015.922516.1915.70152,1320.70%
2022/05/24715.951016.0916.05-31,952-0.15%
2022/05/23115.20215.4015.50-11,609-0.06%
2022/05/201615.57515.5114.70111,3340.82%
2022/05/19414.53314.3515.2019930.10%
2022/05/18214.50014.8514.3528530.23%
2022/05/17814.21314.2214.1556590.76%
2022/05/16114.59514.2514.35-4574-0.69%
2022/04/2200.00113.1013.05-1394-0.25%
2022/04/18112.9000.0012.9515080.20%
2022/04/06013.2000.0013.1507480.00%
2022/04/01013.3000.0013.3007910.00%
2022/03/31013.2000.0013.3008220.00%
2022/03/30113.4000.0013.4018510.12%
2022/02/1800.00314.0514.00-32,272-0.13%
2022/02/1700.001214.0513.95-122,271-0.53%
2022/02/14513.5500.0013.5552,2640.22%
2022/02/11513.8500.0013.9052,2670.22%
2022/02/10513.7500.0013.8552,2770.22%
2022/01/26113.0000.0012.9512,2630.04%
2022/01/25113.0000.0012.9012,2600.04%
2022/01/14113.5000.0013.5512,2210.05%
2022/01/13114.0000.0014.0012,2010.05%
2022/01/11214.4800.0014.2022,1920.09%
2022/01/04115.0000.0015.0012,0420.05%
2022/01/03315.3200.0015.1532,0200.15%
2021/12/28215.4000.0015.3021,8880.11%
2021/12/2700.00215.3815.50-21,854-0.11%
2021/12/2300.00315.4015.40-31,801-0.17%
2021/12/20515.3000.0015.3051,5810.32%
2021/12/1700.00715.0015.00-71,422-0.49%
2021/12/1600.001015.6015.30-101,428-0.70%
2021/12/15115.65115.5015.4001,3630.00%
2021/12/141715.32116.3515.05161,1281.42%
2021/12/13115.101715.1015.10-16843-1.90%
2021/12/0100.00213.1013.30-2725-0.28%
2021/11/26913.2500.0013.2597151.26%
2021/11/25313.95114.1013.7526810.29%
2021/11/24113.95213.9314.05-1608-0.17%
2021/11/17113.0500.0013.0514970.20%
2021/11/11312.8000.0012.7035410.55%
2021/11/08212.7000.0012.8026030.33%
2021/11/0500.00112.7012.75-1650-0.15%
2021/11/0400.00112.7012.75-1684-0.15%
2021/10/29112.8500.0012.9018680.12%
2021/10/2800.00112.7012.70-1913-0.11%
2021/10/27112.7500.0012.7511,0250.10%
2021/09/28012.9500.0012.9002,5190.00%
2021/08/3100.00113.6513.60-13,894-0.03%
2021/08/3000.00113.5013.65-13,894-0.03%
2021/08/2500.00113.4013.40-13,899-0.03%
2021/08/2400.00113.3513.05-13,893-0.03%
2021/08/23113.2000.0013.3013,8850.03%
2021/08/20212.8500.0012.7523,8880.05%
2021/08/18113.1000.0013.1013,8580.03%
2021/08/17112.8000.0012.7013,8490.03%
2021/08/1600.00112.8512.90-13,840-0.03%
2021/08/0600.00215.3015.40-23,720-0.05%
2021/08/05215.60115.7015.4013,6890.03%
2021/08/04215.2300.0015.3023,6990.05%
2021/08/0300.00215.3015.60-23,699-0.05%
2021/08/02215.50215.6315.3503,6600.00%
2021/07/29214.98514.7514.95-33,536-0.08%
2021/07/28214.28514.2514.35-33,526-0.09%
2021/07/27115.2000.0015.0513,5080.03%
2021/07/2600.001314.9115.25-133,510-0.37%
2021/07/23115.05714.8814.80-63,486-0.17%
2021/07/223315.292815.4415.3553,4370.15%
2021/07/213015.54515.7515.75253,2610.77%
2021/07/08214.4500.0014.7022,9420.07%
2021/07/0100.00113.9013.90-13,420-0.03%
2021/06/2300.00013.9013.9503,4680.00%
2021/06/21114.55114.5514.5503,3790.00%
2021/06/1800.002.415.5814.30-2.43,286-0.07%
2021/06/17115.10415.3815.55-33,109-0.10%
2021/06/1635.415.704215.3615.50-6.63,062-0.22%
2021/06/151014.60215.0015.1082,6120.31%
2021/06/11313.7200.0013.7532,5370.12%
2021/06/0700.000.212.1012.10-0.22,489-0.01%
2021/05/1300.00211.4011.70-22,532-0.08%
2021/05/1200.00211.9511.80-22,508-0.08%
2021/05/07114.1000.0014.1012,4530.04%
2021/05/0400.00313.5513.70-32,465-0.12%
2021/05/03514.45014.9014.3052,4550.20%
2021/04/2600.00215.7515.55-22,598-0.08%
2021/04/22415.431215.4715.10-82,599-0.31%
2021/04/2100.00315.3315.45-32,583-0.12%
2021/04/2000.00915.2415.15-92,722-0.33%
2021/04/190.514.8000.0015.050.52,7390.02%
2021/04/16215.184015.0615.05-382,708-1.40%
2021/04/1500.00114.9515.15-12,684-0.04%
2021/04/14414.553614.3014.95-322,642-1.21%
2021/04/131415.33115.3015.00132,5930.50%
2021/04/123214.80114.4514.45312,4561.26%
2021/04/091314.771915.1814.65-62,405-0.25%
2021/04/08414.30514.0514.20-12,268-0.04%
2021/04/0713814.2212014.1314.15182,2060.82% 大買/大賣/
2021/04/06313.4500.0013.4532,0230.15%
2021/03/3100.00213.5513.55-22,012-0.10%
2021/03/2600.005513.1513.10-551,754-3.13%
2021/03/2500.00513.2513.20-51,752-0.29%
2021/03/2200.001013.5013.55-101,778-0.56%
2021/03/193013.5500.0013.50301,7631.70%
2021/03/181013.6500.0013.50101,7310.58%
2021/03/173613.4900.0013.50361,7392.07%
2021/03/0800.000.313.1513.05-0.32,113-0.02%
2021/03/0200.00213.1013.00-22,175-0.09%
2021/02/22112.9500.0013.0512,4160.04%
2021/01/2700.00113.0012.85-12,510-0.04%
2021/01/2600.00113.1512.85-12,503-0.04%
2021/01/223213.6200.0013.50322,4531.30%
2021/01/2100.000.713.2513.45-0.72,379-0.03%
2021/01/2000.001613.2013.10-162,353-0.68%
2021/01/192113.6200.0013.90212,2930.92%
2021/01/134313.544613.6513.60-32,014-0.15%
2021/01/0600.008012.8212.75-801,766-4.53%
2021/01/0400.001012.8512.90-101,710-0.58%
2020/12/3100.00312.8012.80-31,707-0.18%
2020/12/28112.85312.8012.80-21,695-0.12%
2020/12/1500.001012.5012.50-101,691-0.59%
2020/12/10312.828412.6512.65-811,650-4.91%
2020/12/09114.10213.9513.95-11,535-0.07%
2020/12/081114.00114.0513.95101,5310.65%
2020/12/072214.303914.3214.35-171,538-1.11%
2020/12/0400.002513.4713.70-251,386-1.80%
2020/12/0300.00113.5513.30-11,372-0.07%
2020/12/02113.8000.0013.6511,3880.07%
2020/11/3000.00213.5513.35-21,422-0.14%
2020/11/2700.005013.1613.30-501,573-3.18%
2020/11/24213.003613.1913.05-341,801-1.89%
2020/11/23613.37613.0313.5501,7500.00%
2020/11/2000.00512.8012.85-51,613-0.31%
2020/11/194612.702512.7012.70211,6031.31%
2020/11/1800.00112.4012.40-11,588-0.06%
2020/11/17112.25112.3512.3501,5990.00%
2020/11/12112.4500.0012.3011,6760.06%
2020/11/1100.00512.4512.45-51,690-0.30%
2020/11/10812.63312.4512.3551,7210.29%
2020/11/09512.4800.0012.5051,7120.29%
2020/11/041412.1600.0012.00141,6820.83%
2020/11/031511.9500.0011.90151,6580.90%
2020/10/263012.3000.0012.25301,6441.82%
2020/10/213012.5000.0012.20301,6241.85%
2020/10/0800.00111.8011.60-11,591-0.06%
2020/09/241011.8500.0011.45101,8070.55%
2020/09/1500.00212.2812.25-21,805-0.11%
2020/09/1400.00212.0812.15-21,818-0.11%
2020/09/1100.005012.1512.05-501,817-2.75%
2020/09/07212.881012.9912.50-81,790-0.45%
2020/09/04112.9500.0013.0511,7520.06%
2020/09/0315913.6312013.3313.25391,7372.24% 大買/大賣/
2020/09/0210313.7621513.4913.20-1121,691-6.62% 大買/大賣/鉅額交易
2020/09/0119513.834613.8313.901491,5699.50% 大買/鉅額交易
2020/08/311612.7200.0012.65161,3701.17%
2020/08/253012.3300.0012.30301,4292.10%
2020/08/211012.5000.0012.40101,4930.67%
2020/08/20512.0800.0011.9051,4960.33%
2020/08/195013.0300.0012.60501,5123.31%
2020/08/1800.00512.5712.55-51,542-0.32%
2020/08/1700.00312.6812.65-31,597-0.19%
2020/08/142712.7100.0012.70271,5911.70%
2020/08/123012.55112.4512.50291,5491.87%
2020/08/113112.642212.3512.4591,5550.58%
2020/08/0400.00811.7511.65-81,647-0.49%
2020/07/2800.004511.3611.35-451,834-2.45%
2020/07/24111.9500.0011.7511,8520.05%
2020/07/23112.0000.0012.0511,9620.05%
2020/07/2100.00312.0012.10-32,058-0.15%
2020/07/1300.00512.5512.50-52,161-0.23%
2020/07/0900.00213.5013.00-22,287-0.09%
2020/07/085013.22813.2513.25422,2871.84%
2020/07/0100.00512.2512.20-52,103-0.24%
2020/06/24612.0500.0011.9062,0730.29%
2020/06/2200.00112.6012.25-12,064-0.05%
2020/06/1900.00212.6012.50-22,055-0.10%
2020/06/1500.00311.9011.90-32,012-0.15%
2020/06/12311.3000.0011.9032,0090.15%
2020/06/1100.00311.7711.70-32,008-0.15%
2020/06/10212.10212.1512.3001,9890.00%
2020/06/09512.5400.0012.2051,9840.25%
2020/06/081313.0000.0012.85131,9690.66%
2020/06/04212.6000.0012.5521,9220.10%
2020/06/021012.85813.1012.7021,8830.11%
2020/05/29312.5500.0012.5531,8000.17%
2020/05/28112.451012.6012.60-91,750-0.51%
2020/05/2700.00412.4012.25-41,697-0.24%
2020/05/26112.3500.0012.0511,6810.06%
2020/05/25312.4000.0012.4531,6410.18%
2020/05/18211.2500.0011.2521,5490.13%
2020/05/12111.1000.0011.0511,4720.07%
2020/05/11112.1500.0012.2511,4080.07%
2020/05/0800.00112.1012.15-11,389-0.07%
2020/05/0700.00212.3511.80-21,344-0.15%
2020/04/2000.00511.2511.25-5989-0.51%
2020/04/17911.55911.7511.1509770.00%
2020/04/15010.9500.0010.7008950.00%
2020/04/141511.0000.0011.00158241.82%
2020/03/3000.00148.338.43-14763-1.83%
2020/03/11410.70410.7510.4508640.00%
2020/03/0300.00510.5510.40-5819-0.61%
2020/02/20511.2500.0011.2059010.55%
2020/02/1200.001010.6010.60-10815-1.23%
2020/02/0700.00110.5010.50-1796-0.13%
2020/02/06510.67410.6010.5517840.13%
2020/01/0900.000.310.7010.75-0.3768-0.04%
2019/12/1800.00312.0712.00-31,468-0.20%
2019/12/1600.000.410.7510.90-0.41,431-0.02%
2019/11/22111.101011.1811.20-91,619-0.56%
2019/11/2100.001411.1611.00-141,608-0.87%
2019/11/20411.3500.0011.3541,5700.25%
2019/11/0100.00210.7510.80-21,467-0.14%
2019/10/3100.00410.7510.75-41,463-0.27%
2019/10/1800.00111.3511.25-11,445-0.07%
2019/10/17111.4500.0011.4511,4350.07%
2019/10/15311.3200.0011.0531,4020.21%
2019/10/14611.3000.0011.2561,4000.43%
2019/10/09111.20111.2011.2001,3940.00%
2019/10/07112.0000.0012.0011,3500.07%
2019/10/04512.1000.0012.1051,3320.38%
2019/10/03212.63112.5012.5011,2690.08%
2019/10/0200.00112.3512.45-11,230-0.08%
2019/10/012512.5600.0012.50251,1802.12%
2019/09/274412.494412.6412.9009010.00%
2019/09/18210.25210.3010.5004470.00%
2019/09/10210.55110.5010.5013930.25%
2019/09/0500.0039.579.65-3207-1.44%
2019/09/0300.0039.269.29-3199-1.50%
2019/08/2239.2800.009.2531901.57%
2019/07/1739.2900.009.2931611.86%
2019/05/3000.0009.159.2202640.00%
2019/03/1100.00310.2010.35-3283-1.06%
2018/11/0800.00810.1510.10-8459-1.74%
2018/11/06810.1500.0010.1584631.72%
2018/10/04012.1000.0012.1003390.00%
2018/09/1000.00412.5512.10-4354-1.13%
2018/09/07412.9500.0012.8543531.13%
2018/09/0400.00113.7513.80-1352-0.28%
2018/09/0300.002113.6313.75-21365-5.74%
2018/08/312113.532014.0013.6013930.25%
2018/08/3000.00313.5013.40-3406-0.74%
2018/08/290.112.5010712.5712.55-106.9391-27.33% 大賣/鉅額交易
2018/08/2700.001012.5012.50-10408-2.45%
2018/08/170.112.451212.5012.50-11.9602-1.98%
2018/08/1500.003512.8212.55-35614-5.69%
2018/07/3100.001912.8212.80-19596-3.19%
2018/06/25013.3000.0013.3006090.00%
2018/06/21313.1500.0013.1036010.50%
2018/06/1900.00413.2013.20-4601-0.66%
2018/06/13213.8000.0013.9025920.34%
2018/06/0800.00414.5014.10-4615-0.65%
2018/06/075914.765514.8214.9045720.70%
2018/05/29212.4000.0013.0023610.55%
2018/05/1800.00711.8011.80-7335-2.09%
2018/05/1600.001011.9512.00-10349-2.86%
2018/04/03013.0000.0013.0006980.00%
2018/03/2600.000.113.1013.35-0.1709-0.02%
2018/03/1600.001413.7713.70-14733-1.91%
2018/03/151014.0500.0014.00107241.38%
2018/03/07713.33113.5013.5066920.87%
2018/02/0900.00112.2012.45-1709-0.14%
2018/02/0500.000.214.4514.45-0.2761-0.03%
2018/02/0200.00414.7514.70-4768-0.52%
2018/02/0100.00314.8514.75-3785-0.38%
2018/01/2400.00114.7014.80-1841-0.12%
2018/01/2200.00114.9014.80-1852-0.12%
2018/01/191315.2300.0015.10138631.50%
2018/01/18215.00215.0015.0007890.00%
2018/01/1500.00214.6514.90-2776-0.26%
擎亞 相關文章