大世科 (8099)-永豐金-敦南券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
97.9
漲跌
▲2.0
漲幅
+2.09%
成交量
2,271張
產業
上櫃資訊服務類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	96.50	9	98.80	95.90	-7	552	-1.26%
2024/06/13	1	87.60	0	0.00	89.90	1	487	0.21%
2024/06/06	2	84.30	2	85.25	84.70	0	510	0.00%
2024/06/04	0	0.00	1	80.20	79.50	-1	491	-0.20%
2024/06/03	1	76.00	0	0.00	74.00	1	472	0.21%
2024/05/31	7	77.26	6	86.97	76.00	1	461	0.22%
2024/05/30	5	80.02	4	82.05	82.50	1	399	0.25%
2024/05/29	0	0.00	7	73.69	75.00	-7	355	-1.97%
2024/05/22	0	0.00	0.1	68.00	68.10	-0.1	371	-0.04%
2024/05/07	1	66.20	0	0.00	67.10	1	378	0.26%
2024/04/26	0	66.50	0	0.00	66.70	0	353	0.00%
2024/04/10	0	73.00	0	0.00	73.00	0	326	0.00%
2024/04/08	0	75.80	0	0.00	74.80	0	313	0.00%
2024/03/26	0	75.90	0	0.00	77.20	0	276	0.00%
2024/03/21	6	71.97	0	0.00	71.60	6	257	2.33%
2024/03/13	0	0.00	3	68.57	68.00	-3	214	-1.40%
2024/03/12	4	69.23	2	70.80	68.70	2	188	1.06%
2024/03/11	0	61.00	1	66.00	66.00	-1	155	-0.64%
2024/03/07	0	0.00	1	59.00	59.90	-1	117	-0.85%
2024/03/05	0	0.00	4	60.00	60.00	-4	102	-3.91%
2024/02/23	0	0.00	4	57.50	57.60	-4	73	-5.44%
2024/02/19	0	0.00	2	54.50	54.60	-2	75	-2.64%
2023/11/30	0	0.00	0	52.00	51.90	0	136	-0.01%
2023/11/20	0	0.00	1	52.30	52.30	-1	137	-0.73%
2023/11/06	0	0.00	4	51.80	50.80	-4	131	-3.04%
2023/10/19	1	51.00	0	0.00	52.00	1	193	0.52%
2023/10/11	1	51.00	0	0.00	52.00	1	231	0.43%
2023/10/02	0	0.00	2	53.00	53.00	-2	255	-0.78%
2023/09/25	2	53.30	0	0.00	53.80	2	292	0.68%
2023/09/20	1	53.20	0	0.00	52.70	1	316	0.32%
2023/09/08	5	51.90	0	0.00	51.00	5	408	1.22%
2023/08/22	0	0.00	0	49.55	48.60	0	935	0.00%
2023/08/09	1	50.50	0	0.00	50.50	1	1,710	0.06%
2023/08/07	0	0.00	1	52.50	52.50	-1	1,772	-0.06%
2023/08/04	0	0.00	1	52.50	52.30	-1	1,807	-0.06%
2023/08/02	0	0.00	5	53.50	52.70	-5	1,876	-0.27%
2023/07/26	2	56.15	2	55.20	54.40	0	2,137	0.00%
2023/07/18	0	0.00	1	53.60	53.20	-1	2,151	-0.05%
2023/07/17	7	49.35	1	51.20	52.20	6	2,149	0.28%
2023/07/14	0	0.00	1	54.60	54.60	-1	2,126	-0.05%
2023/06/15	2	60.60	3	59.63	61.90	-1	1,998	-0.05%
2023/06/05	0	0.00	1	63.20	62.10	-1	2,008	-0.05%
2023/06/02	3	64.43	4	63.75	64.00	-1	1,990	-0.05%
2023/06/01	1	64.70	1	65.60	64.50	0	1,951	0.00%
2023/05/31	30	64.24	28	64.66	65.10	2	1,907	0.10%
2023/05/30	17	64.64	26	65.62	64.50	-9	1,850	-0.49%
2023/05/29	17	61.31	17	60.38	62.00	0	1,704	0.00%
2023/05/26	11	56.69	12	59.49	60.20	-1	1,624	-0.06%
2023/05/25	3	58.90	1	58.60	58.60	2	1,545	0.13%
2023/05/24	15	60.51	4	60.13	60.00	11	1,484	0.74%
2023/05/23	9	58.03	25	58.93	58.70	-16	1,327	-1.21%
2023/05/22	9	53.70	1	54.60	54.60	8	1,020	0.78%
2023/05/19	2	52.30	51	50.41	50.60	-49	968	-5.06%
2023/05/18	39	53.30	18	53.36	52.80	21	927	2.26%
2023/05/17	42	52.22	31	50.65	51.70	11	836	1.32%
2023/05/16	1	49.95	1	49.95	49.85	0	802	0.00%
2023/05/12	30	49.80	0	0.00	50.10	30	755	3.97%
2023/05/11	0	0.00	50	49.07	48.05	-50	726	-6.88%
2023/05/10	0	0.00	4	51.75	53.00	-4	690	-0.58%
2023/05/09	2	52.20	0	0.00	49.40	2	648	0.31%
2023/05/08	62	55.18	13	54.02	51.50	49	578	8.47%
2023/05/05	0	0.00	35	54.01	54.40	-35	508	-6.88%
2023/05/04	30	47.76	0	0.00	51.70	30	408	7.35%
2023/04/28	2	43.25	7	43.25	44.05	-5	285	-1.75%
2023/03/21	0	0.00	1	41.20	40.05	-1	192	-0.52%
2023/03/20	0	0.00	1	40.05	39.80	-1	180	-0.55%
2023/03/17	1	38.80	0	0.00	38.80	1	175	0.57%
2023/03/16	0	0.00	0	37.90	37.75	0	174	0.00%
2023/03/14	1	39.40	0	0.00	39.40	1	167	0.60%
2023/03/09	1	41.20	0	0.00	40.60	1	140	0.71%
2023/03/08	8	42.18	0	0.00	41.90	8	118	6.73%
2022/12/14	0	0.00	3	39.65	39.65	-3	54	-5.54%
2022/12/08	0	0.00	3	38.60	38.95	-3	60	-5.00%
2022/12/02	0	0.00	5	39.20	39.20	-5	61	-8.18%
2022/10/26	5	33.82	0	0.00	33.05	5	92	5.39%
2022/10/14	3	33.40	0	0.00	33.55	3	88	3.39%
2022/04/15	0	0.00	1	41.30	41.25	-1	64	-1.56%
2022/01/04	0	0.00	2	39.55	39.65	-2	152	-1.31%
2021/12/24	0	0.00	1	39.85	40.15	-1	234	-0.43%
2021/12/10	0	0.00	2	39.05	39.90	-2	466	-0.43%
2021/12/08	0	0.00	1	40.30	40.10	-1	476	-0.21%
2021/12/02	1	40.15	0	0.00	40.20	1	486	0.21%
2021/11/22	0	0.00	3	43.70	43.15	-3	624	-0.48%
2021/11/19	0	0.00	3	42.40	42.70	-3	645	-0.47%
2021/11/05	1	41.60	2	41.70	41.65	-1	657	-0.15%
2021/10/27	1	41.00	0	0.00	41.00	1	663	0.15%
2021/10/26	3	41.00	0	0.00	40.10	3	665	0.45%
2021/10/19	1	42.70	0	0.00	42.60	1	710	0.14%
2021/10/15	2	41.80	0	0.00	43.40	2	717	0.28%
2021/10/14	1	41.35	0	0.00	41.20	1	716	0.14%
2021/10/08	0	0.00	1	43.85	44.35	-1	740	-0.14%
2021/10/07	2	42.45	5	43.30	44.20	-3	740	-0.41%
2021/10/06	0	0.00	10	40.80	41.05	-10	714	-1.40%
2021/10/04	0	0.00	2	37.15	36.30	-2	702	-0.28%
2021/10/01	5	37.20	1	37.75	36.95	4	700	0.57%
2021/09/30	5	39.95	0	0.00	40.05	5	685	0.73%
2021/09/27	1	42.55	1	42.10	41.85	0	677	0.00%
2021/09/24	1	44.40	2	42.88	42.30	-1	679	-0.15%
2021/09/23	7	43.95	5	44.80	44.40	2	669	0.30%
2021/09/22	1	42.85	1	42.10	41.50	0	653	0.00%
2021/09/17	18	46.09	15	47.08	45.15	3	636	0.47%
2021/09/16	6	44.17	7	44.24	44.00	-1	552	-0.18%
2021/09/15	6	44.15	3	44.20	44.95	3	520	0.58%
2021/09/14	0	0.00	3	41.10	41.60	-3	479	-0.63%
2021/09/07	0	0.00	3	41.27	40.95	-3	473	-0.63%
2021/09/03	1	43.70	0	0.00	44.40	1	462	0.22%
2021/09/02	6	46.13	5	45.22	43.90	1	449	0.22%
2021/09/01	13	47.04	5	46.82	46.55	8	434	1.84%
2021/08/31	0	0.00	3.6	44.04	47.30	-3.6	411	-0.88%
2021/08/30	0	0.00	8	43.32	43.30	-8	383	-2.08%
2021/08/27	6	42.35	11	42.83	42.70	-5	377	-1.33%
2021/08/26	1	40.60	1	40.70	42.00	0	349	0.00%
2021/08/25	1	41.10	1	39.95	41.10	0	349	0.00%
2021/08/06	0	0.00	1	35.50	34.90	-1	431	-0.23%
2021/07/26	1	39.20	0	0.00	39.70	1	514	0.19%
2021/07/16	0	0.00	1	35.50	35.90	-1	611	-0.16%
2021/07/14	0	0.00	4	31.40	32.60	-4	637	-0.63%
2021/07/13	2	30.25	1	30.50	29.65	1	649	0.15%
2021/07/12	1	29.50	1	29.50	29.50	0	713	0.00%
2021/07/09	1	30.55	0	0.00	30.55	1	810	0.12%
2021/07/01	0	0.00	1.6	31.99	31.70	-1.6	975	-0.16%
2021/06/28	1	33.50	0	0.00	34.00	1	1,094	0.09%
2021/06/24	0	0.00	3	34.07	34.00	-3	1,273	-0.24%
2021/06/23	0	0.00	3	34.40	34.35	-3	1,332	-0.23%
2021/06/22	1	34.20	0	0.00	34.35	1	1,366	0.07%
2021/06/18	0	0.00	12	35.38	35.20	-12	1,443	-0.83%
2021/06/16	0	0.00	1	34.50	34.65	-1	1,595	-0.06%
2021/06/07	1	37.00	0	0.00	36.55	1	2,055	0.05%
2021/06/04	0	0.00	1	37.70	37.50	-1	2,155	-0.05%
2021/06/02	8	41.20	0	0.00	38.45	8	2,440	0.33%
2021/05/27	0	0.00	3	39.10	38.80	-3	2,455	-0.12%
2021/05/21	2	38.80	0	0.00	41.25	2	2,430	0.08%
2021/05/14	2	37.03	0	0.00	37.65	2	2,373	0.08%
2021/05/13	0	0.00	4	35.89	36.55	-4	2,343	-0.17%
2021/05/12	0	0.00	5	34.38	33.75	-5	2,317	-0.22%
2021/05/06	1	41.25	0	0.00	39.00	1	2,266	0.04%
2021/05/04	1	39.45	0	0.00	39.65	1	2,265	0.04%
2021/05/03	10	43.60	1	41.70	43.00	9	2,251	0.40%
2021/04/29	3	44.00	2	43.45	43.10	1	2,241	0.04%
2021/04/28	8	43.24	0	0.00	45.25	8	2,229	0.36%
2021/04/27	1	43.85	0	0.00	43.10	1	2,215	0.05%
2021/04/26	1	43.90	0	0.00	43.00	1	2,206	0.05%
2021/04/23	4	44.98	2	45.50	45.35	2	2,196	0.09%
2021/04/22	3	45.05	12	44.76	43.40	-9	2,177	-0.41%
2021/04/21	5	47.03	1	47.75	47.60	4	2,143	0.19%
2021/04/20	1	48.70	0	0.00	48.00	1	2,116	0.05%
2021/04/19	2	50.20	3	51.00	49.70	-1	2,154	-0.05%
2021/04/16	1	50.50	1	49.90	50.70	0	2,165	0.00%
2021/04/15	14	53.18	0	0.00	50.00	14	2,223	0.63%
2021/04/14	1	52.80	0	0.00	52.30	1	2,186	0.05%
2021/04/13	2	49.05	0	0.00	49.05	2	2,160	0.09%
2021/04/12	2	49.70	10	49.81	50.00	-8	2,158	-0.37%
2021/04/09	10	51.06	0	0.00	50.60	10	2,140	0.47%
2021/04/08	2	49.75	1	51.50	50.50	1	2,121	0.05%
2021/04/07	0	0.00	24	52.80	52.60	-24	2,093	-1.15%
2021/04/06	0	0.00	2	53.40	52.90	-2	2,089	-0.10%
2021/04/01	2	54.00	38	54.27	53.80	-36	2,065	-1.74%
2021/03/31	11	54.54	5	54.44	54.80	6	2,056	0.29%
2021/03/30	13	54.44	4	54.78	54.20	9	2,064	0.44%
2021/03/29	0	0.00	1	53.00	53.90	-1	1,969	-0.05%
2021/03/26	0	0.00	1	55.90	52.30	-1	1,963	-0.05%
2021/03/25	0	0.00	1	53.10	55.90	-1	1,936	-0.05%
2021/03/24	0	0.00	20	52.00	52.50	-20	1,909	-1.05%
2021/03/22	2	49.80	0	0.00	50.60	2	1,828	0.11%
2021/03/19	1	48.00	0	0.00	50.30	1	1,732	0.06%
2021/03/18	3	44.05	0	0.00	45.75	3	1,677	0.18%
2021/03/17	4	44.10	0	0.00	43.15	4	1,625	0.25%
2021/03/16	4	47.56	0	0.00	47.05	4	1,541	0.26%
2021/03/15	1	44.30	0	0.00	46.30	1	1,507	0.07%
2021/03/12	17	41.90	14	41.95	42.65	3	1,467	0.20%
2021/03/11	30	38.89	2	37.68	40.50	28	1,351	2.07%
2021/03/10	20	36.12	20	34.25	36.95	0	1,232	0.00%
2021/03/09	3	32.67	13	32.26	33.80	-10	1,132	-0.88%
2021/03/08	72	31.00	13	31.56	32.05	59	1,036	5.69%
2021/01/26	0	0.00	1	26.30	26.25	-1	783	-0.13%
2021/01/13	0	0.00	4	27.00	26.60	-4	828	-0.48%
2021/01/12	3	26.70	2	26.95	26.55	1	812	0.12%
2021/01/11	1	29.10	2	29.10	29.10	-1	751	-0.13%
2021/01/08	0	0.00	20	32.30	32.30	-20	716	-2.79%
2021/01/07	0	0.00	32	29.40	29.40	-32	589	-5.43%
2021/01/04	0	0.00	42	26.54	26.60	-42	489	-8.59%
2020/12/29	1	27.15	0	0.00	27.10	1	460	0.22%
2020/12/25	1	26.00	0	0.00	26.80	1	418	0.24%
2020/12/24	0	0.00	1	25.70	25.45	-1	389	-0.26%
2020/12/23	1	25.20	1	24.90	25.20	0	339	0.00%
2020/12/22	1	24.60	2	24.63	24.60	-1	310	-0.32%
2020/12/09	0	0.00	1	21.90	22.15	-1	217	-0.46%
2020/12/01	1	21.50	0	0.00	21.45	1	219	0.45%
2020/11/11	0	0.00	2	21.15	21.15	-2	267	-0.75%
2020/11/05	0	0.00	1	21.35	21.20	-1	321	-0.31%
2020/10/27	3	22.72	1	22.95	22.55	2	324	0.62%
2020/10/26	0	0.00	8	21.65	21.70	-8	314	-2.55%
2020/10/23	17	23.14	16	22.95	22.05	1	309	0.32%
2020/10/22	3	22.28	0	0.00	22.10	3	265	1.13%
2020/09/28	0	0.00	8	20.25	20.20	-8	513	-1.56%
2020/08/28	1	20.85	0	0.00	20.90	1	974	0.10%
2020/08/20	1	19.25	0	0.00	19.70	1	962	0.10%
2020/08/10	0	0.00	2	22.35	22.00	-2	879	-0.23%
2020/07/27	2	22.13	0	0.00	21.15	2	861	0.23%
2020/07/24	2	22.50	0	0.00	22.00	2	854	0.23%
2020/07/21	0	0.00	1	24.75	24.35	-1	822	-0.12%
2020/07/14	1	24.55	0	0.00	24.40	1	786	0.13%
2020/07/09	0	0.00	8	25.64	25.45	-8	744	-1.07%
2020/07/08	1	28.00	1	28.15	26.00	0	725	0.00%
2020/07/07	7	24.76	0	0.00	26.60	7	659	1.06%
2020/07/06	50	24.16	0	0.00	24.20	50	591	8.45%
2020/07/01	20	23.35	0	0.00	23.40	20	518	3.86%
2020/06/24	0	0.00	1	23.00	23.00	-1	494	-0.20%
2020/06/22	15	23.50	1	23.25	23.05	14	475	2.94%
2020/06/17	4	23.08	3	22.80	24.00	1	412	0.24%
2020/06/16	15	23.82	1	23.95	23.90	14	372	3.76%
2020/06/15	13	22.58	5	22.56	22.90	8	318	2.51%
2020/06/11	1	20.35	0	0.00	20.65	1	189	0.53%
2020/06/03	0	0.00	2	17.80	17.80	-2	120	-1.66%
2020/05/12	2	17.40	0	0.00	17.45	2	122	1.64%
2020/02/19	0	0.00	1	17.00	17.00	-1	109	-0.92%
2020/01/08	0	0.00	15	16.95	16.95	-15	98	-15.25%
2020/01/06	15	17.03	0	0.00	17.05	15	100	15.00%
2019/12/24	0	0.00	1	17.20	17.20	-1	93	-1.06%
2019/12/23	3	16.88	0	0.00	16.85	3	86	3.46%
2019/12/16	0	0.00	0.1	17.20	17.10	-0.1	71	-0.07%
2019/11/27	1	17.65	0	0.00	17.60	1	45	2.20%
2019/08/12	1	17.60	0	0.00	17.65	1	43	2.31%
2019/05/30	0	0.00	0	18.10	18.20	0	38	0.00%
2019/03/28	0	0.00	2	17.70	17.80	-2	36	-5.50%
2018/11/19	0	0.00	2	18.60	18.25	-2	34	-5.81%
2018/08/13	3	18.52	3	19.25	18.50	0	390	0.00%
2018/07/18	0	0.00	1	20.20	19.50	-1	332	-0.30%
2018/07/17	0	0.00	2	20.63	20.00	-2	319	-0.63%
2018/07/16	1	21.75	1	22.35	21.00	0	303	0.00%
2018/07/13	1	22.15	0	0.00	22.15	1	291	0.34%
2018/07/12	2	22.20	2	22.48	22.30	0	277	0.00%
2018/07/11	5	23.15	1	22.80	22.55	4	259	1.54%
2018/07/10	6	24.29	11	24.80	23.95	-5	227	-2.20%
2018/07/09	8	24.85	79	24.61	24.85	-71	176	-40.17%
2018/07/06	10	22.80	0	0.00	22.60	10	109	9.10%
2018/07/05	0	0.00	31	20.82	20.75	-31	73	-42.30%
2018/07/02	4	21.30	4	21.10	21.05	0	74	0.00%
2018/06/25	15	21.73	65	20.96	20.90	-50	77	-64.58%
2018/06/14	0	0.00	13	20.97	21.00	-13	77	-16.80%
2018/06/13	13	21.54	0	0.00	21.30	13	82	15.74%
2018/05/31	0	0.00	10	21.00	20.95	-10	75	-13.22%
2018/05/04	0	0.00	10	20.80	20.75	-10	81	-12.24%
2018/05/03	0	0.00	30	20.80	20.80	-30	82	-36.28%
2018/04/19	0	0.00	55	21.00	20.90	-55	93	-59.13%
2018/03/21	0	0.00	9	21.60	21.60	-9	95	-9.47%
2018/03/20	0	0.00	1	22.05	21.65	-1	93	-1.07%
2018/03/19	11	21.93	1	22.10	21.95	10	90	11.06%
2018/03/05	0	0.00	25	19.90	19.85	-25	77	-32.26%
2018/02/06	1	19.50	0	0.00	19.65	1	90	1.10%
2018/02/02	0	0.00	10	21.50	21.50	-10	86	-11.58%
2018/01/31	0	0.00	5	21.50	21.55	-5	105	-4.75%
2018/01/11	0	0.00	5	21.35	21.30	-5	117	-4.24%
2018/01/09	0	0.00	1	21.50	21.40	-1	119	-0.84%