至上 (8112)-永豐金-敦南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
55.0
漲跌
▲0.6
漲幅
+1.10%
成交量
1,334張
產業
上市電子通路類股
876人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6.2	55.70	3	55.10	54.40	3.2	1,827	0.17%
2025/03/28	1.1	57.85	2	57.90	57.70	-1	1,824	-0.05%
2025/03/27	0.1	59.50	0	0.00	59.80	0.1	1,832	0.00%
2025/03/26	0.1	59.83	0	0.00	59.50	0.1	1,867	0.00%
2025/03/25	0.1	59.50	0	0.00	59.60	0.1	1,914	0.01%
2025/03/24	1.4	59.71	0	0.00	59.60	1.4	1,956	0.07%
2025/03/21	2	60.50	0	0.00	60.10	2	2,016	0.10%
2025/03/20	1	60.40	4	60.58	60.50	-3	2,033	-0.15%
2025/03/19	12	60.47	0	0.00	60.00	12	2,045	0.59%
2025/03/18	0	60.70	0	0.00	60.30	0	2,054	0.00%
2025/03/17	3	60.60	0	0.00	60.30	3	2,067	0.15%
2025/03/14	2.1	60.91	4	60.78	60.70	-1.9	2,166	-0.09%
2025/03/13	1	60.80	0	0.00	60.50	1	2,174	0.05%
2025/03/12	2	61.10	0	0.00	60.80	2	2,191	0.09%
2025/03/11	0	0.00	0.1	61.30	60.80	-0.1	2,208	-0.01%
2025/03/10	0.1	62.20	2	61.80	61.80	-1.9	2,224	-0.09%
2025/03/07	5.1	62.31	0	0.00	62.50	5.1	2,291	0.22%
2025/03/06	2.1	63.61	0	0.00	63.30	2.1	2,414	0.09%
2025/03/05	0	64.00	0	0.00	63.70	0	2,508	0.00%
2025/03/04	0	0.00	3	64.17	63.80	-3	2,555	-0.12%
2025/03/03	0.1	63.68	0	0.00	64.00	0.1	2,552	0.00%
2025/02/27	0.1	64.40	1	64.40	64.00	-1	2,551	-0.04%
2025/02/26	0	63.70	0.3	63.70	63.70	-0.3	2,538	-0.01%
2025/02/25	0.1	63.70	1	63.60	63.30	-1	2,537	-0.04%
2025/02/24	0.3	64.00	0	0.00	63.70	0.3	2,546	0.01%
2025/02/21	1.2	64.00	0	0.00	64.30	1.2	2,545	0.05%
2025/02/20	0	64.70	0	0.00	64.30	0	2,549	0.00%
2025/02/19	2.1	64.87	6	65.10	65.00	-3.9	2,513	-0.16%
2025/02/18	0.2	63.90	0	0.00	63.70	0.2	2,474	0.01%
2025/02/17	1	63.60	1.2	63.43	63.50	-0.2	2,468	-0.01%
2025/02/14	0	61.70	0	0.00	61.50	0	2,436	0.00%
2025/02/12	0	61.30	0	0.00	61.10	0	2,479	0.00%
2025/02/11	0	61.20	1	61.00	61.00	-1	2,525	-0.04%
2025/02/07	0	61.99	0	0.00	61.50	0	2,575	0.00%
2025/02/05	9	61.36	0	0.00	61.30	9	2,589	0.35%
2025/02/04	0	0.00	23	61.00	61.40	-23	2,587	-0.89%
2025/02/03	0	0.00	0.2	60.30	60.90	-0.2	2,579	-0.01%
2025/01/22	1	60.50	0	0.00	60.70	1	2,589	0.04%
2025/01/20	0	60.20	0	0.00	60.30	0	2,588	0.00%
2025/01/16	4	59.80	0.1	59.90	59.30	3.9	2,616	0.15%
2025/01/15	2	58.50	0	0.00	59.50	2	2,620	0.08%
2025/01/14	0.1	57.50	0	0.00	58.20	0.1	2,610	0.00%
2025/01/13	7.2	56.64	0	0.00	56.70	7.2	2,616	0.28%
2025/01/10	2.1	58.66	0	0.00	58.40	2.1	2,612	0.08%
2025/01/09	2.1	59.73	0	0.00	59.10	2.1	2,619	0.08%
2025/01/08	1	60.50	1.1	60.64	60.40	-0.1	2,619	0.00%
2025/01/07	3	59.73	9	59.40	59.40	-6	2,590	-0.23%
2025/01/06	2	59.30	0	0.00	59.30	2	2,603	0.08%
2025/01/03	4.1	59.90	0	0.00	59.30	4.1	2,652	0.15%
2025/01/02	1	59.60	0	0.00	59.30	1	2,761	0.04%
2024/12/31	4.1	59.43	0	0.00	59.30	4.1	2,778	0.15%
2024/12/30	0.3	60.10	0	0.00	59.70	0.3	2,803	0.01%
2024/12/27	0.1	61.40	0	0.00	60.50	0.1	2,817	0.00%
2024/12/26	3.1	61.34	0	0.00	62.00	3.1	2,842	0.11%
2024/12/25	0	0.00	3.1	61.60	62.00	-3.1	2,846	-0.11%
2024/12/24	4	60.78	0	0.00	61.50	4	2,859	0.14%
2024/12/23	2	59.75	0	0.00	60.50	2	2,865	0.07%
2024/12/20	2	59.45	0	0.00	59.20	2	2,860	0.07%
2024/12/19	2.1	59.66	1	59.30	59.30	1.1	2,850	0.04%
2024/12/18	2.3	59.73	0	0.00	59.70	2.3	2,865	0.08%
2024/12/17	7	59.93	0	0.00	59.50	7	2,901	0.24%
2024/12/16	17.2	60.82	0	0.00	60.10	17.2	2,885	0.60%
2024/12/13	2	61.75	0.1	63.80	61.80	1.9	2,882	0.07%
2024/12/12	4.2	62.70	0	0.00	62.10	4.2	2,907	0.14%
2024/12/11	4.1	63.28	0	0.00	62.90	4.1	2,937	0.14%
2024/12/10	4.4	63.26	240.2	63.30	64.00	-235.8	2,966	-7.95%	大賣/鉅額交易
2024/12/09	8.2	66.52	1	66.40	66.60	7.2	2,902	0.25%
2024/12/06	0.2	66.60	0	0.00	66.40	0.2	2,918	0.01%
2024/12/05	0	0.00	0.1	66.00	66.20	-0.1	2,944	0.00%
2024/12/04	1.2	64.73	0	0.00	66.20	1.2	2,935	0.04%
2024/12/03	3.2	66.11	1.1	66.32	66.30	2.1	2,939	0.07%
2024/11/29	14.1	61.44	19.2	61.13	64.30	-5.1	2,743	-0.19%
2024/11/28	1.3	61.98	0	0.00	62.10	1.3	2,686	0.05%
2024/11/26	0	64.90	0	0.00	64.90	0	2,634	0.00%
2024/11/25	2	64.95	0.8	65.00	64.90	1.2	2,637	0.05%
2024/11/22	5	64.60	5	64.60	64.60	0	2,639	0.00%
2024/11/20	0.1	63.32	2	63.10	63.20	-1.9	2,630	-0.07%
2024/11/19	1	63.40	0	0.00	63.70	1	2,658	0.04%
2024/11/15	0	0.00	9	63.80	64.00	-9	2,685	-0.34%
2024/11/14	1.1	63.50	2	62.80	62.70	-1	2,678	-0.04%
2024/11/13	1.1	63.41	0	0.00	63.60	1.1	2,677	0.04%
2024/11/12	1	63.50	0	0.00	63.70	1	2,709	0.04%
2024/11/11	2.2	63.67	3	63.90	63.60	-0.8	2,710	-0.03%
2024/11/08	4	64.75	1	64.50	64.50	3	2,690	0.11%
2024/11/07	21.3	65.44	0	0.00	65.40	21.3	2,678	0.79%
2024/11/06	7	66.53	2	66.50	66.30	5	2,666	0.19%
2024/11/05	2.1	66.71	6	66.80	66.80	-4	2,731	-0.14%
2024/11/04	10.1	67.40	0	0.00	67.60	10.1	2,847	0.35%
2024/11/01	0	0.00	0.1	67.10	67.50	-0.1	2,997	0.00%
2024/10/29	3	66.53	0	0.00	66.60	3	3,123	0.10%
2024/10/28	1	67.01	1	67.40	67.30	0	3,167	0.00%
2024/10/25	1	67.70	0	0.00	67.80	1	3,244	0.03%
2024/10/24	0	0.00	1	67.80	67.50	-1	3,315	-0.03%
2024/10/23	1	69.20	1	68.60	68.60	0	3,363	0.00%
2024/10/22	0	0.00	1	68.00	68.30	-1	3,398	-0.03%
2024/10/21	1	68.20	0	0.00	68.50	1	3,455	0.03%
2024/10/17	2	68.80	0	0.00	68.40	2	3,589	0.06%
2024/10/15	5	69.30	0	0.00	69.10	5	3,730	0.13%
2024/10/14	0	0.00	1	69.10	69.20	-1	3,770	-0.03%
2024/10/11	1	68.80	0	0.00	68.60	1	3,810	0.03%
2024/10/09	3.2	68.12	2	68.30	67.80	1.2	3,824	0.03%
2024/10/08	7	68.47	2	68.55	68.80	5	3,820	0.13%
2024/10/07	1	66.90	0	0.00	67.10	1	3,861	0.03%
2024/10/04	1.1	66.03	0	67.00	65.90	1.1	3,907	0.03%
2024/10/01	1	66.00	0	0.00	67.20	1	4,070	0.02%
2024/09/30	0	67.00	0	0.00	65.90	0	4,156	0.00%
2024/09/27	1.2	66.92	0	0.00	66.80	1.2	4,382	0.03%
2024/09/26	2.8	67.06	0	0.00	66.40	2.8	4,645	0.06%
2024/09/25	6	66.65	1.2	66.98	66.40	4.8	4,754	0.10%
2024/09/24	2.1	65.76	0	0.00	65.70	2.1	5,094	0.04%
2024/09/23	1	65.70	0	0.00	65.70	1	5,296	0.02%
2024/09/20	6.1	66.41	0	0.00	65.50	6.1	5,422	0.11%
2024/09/19	0.1	65.00	0	0.00	65.70	0.1	5,475	0.00%
2024/09/18	2	65.90	0	0.00	65.00	2	5,587	0.04%
2024/09/16	1	66.30	0	0.00	66.10	1	5,615	0.02%
2024/09/13	0	65.70	0	0.00	65.50	0	5,688	0.00%
2024/09/12	4	65.70	0	0.00	65.30	4	5,819	0.07%
2024/09/11	6.1	66.08	0	0.00	65.30	6.1	5,867	0.10%
2024/09/10	3.2	66.42	3.1	65.97	66.00	0.1	5,900	0.00%
2024/09/09	0.1	68.20	0	0.00	68.10	0.1	5,907	0.00%
2024/09/06	6.1	68.62	0	0.00	68.40	6.1	5,951	0.10%
2024/09/05	3.1	71.48	0.1	72.00	69.40	3	6,084	0.05%
2024/09/04	3.1	70.51	0	0.00	70.80	3.1	6,269	0.05%
2024/09/03	1	73.90	0	0.00	73.40	1	6,463	0.02%
2024/08/30	1	75.50	0.2	75.40	75.00	0.8	6,930	0.01%
2024/08/29	3	73.80	0.3	73.30	73.90	2.7	7,057	0.04%
2024/08/28	0.1	74.00	0	0.00	73.50	0.1	7,229	0.00%
2024/08/26	5	74.50	0.1	75.00	74.10	4.9	7,760	0.06%
2024/08/23	4.1	73.08	0	0.00	73.70	4.1	8,004	0.05%
2024/08/22	0	74.40	0	0.00	74.40	0	8,079	0.00%
2024/08/20	4	74.58	1	74.30	74.20	3	8,243	0.04%
2024/08/16	0.1	75.60	0	0.00	74.80	0.1	8,499	0.00%
2024/08/15	4	74.90	0	0.00	74.60	4	8,599	0.05%
2024/08/14	0	0.00	1.2	75.05	75.80	-1.2	8,705	-0.01%
2024/08/13	2.2	74.40	0	0.00	74.50	2.2	8,808	0.02%
2024/08/09	10.3	73.70	0	0.00	73.30	10.3	9,320	0.11%
2024/08/08	2	73.25	0	0.00	73.10	2	9,495	0.02%
2024/08/07	2.3	73.58	2	74.35	75.00	0.3	9,799	0.00%
2024/08/06	4	69.98	12.4	70.03	72.50	-8.4	10,595	-0.08%
2024/08/05	9	71.06	2	71.05	71.00	7	10,870	0.06%
2024/08/02	0	0.00	1	78.50	78.80	-1	10,990	-0.01%
2024/08/01	5	79.08	5	78.92	79.60	0	11,176	0.00%
2024/07/31	5.1	76.78	3	77.53	77.70	2.1	11,553	0.02%
2024/07/30	4	75.78	1.2	76.50	77.20	2.8	11,983	0.02%
2024/07/29	11.3	78.03	2	77.80	77.00	9.3	12,228	0.08%
2024/07/26	0	0.00	4	78.83	79.30	-4	12,306	-0.03%
2024/07/23	6	79.82	5	80.28	80.40	1	12,426	0.01%
2024/07/22	6.4	79.19	14.4	78.74	79.00	-8	12,437	-0.06%
2024/07/19	3.2	81.43	1.7	80.97	80.30	1.5	12,433	0.01%
2024/07/18	7.2	80.65	20	80.39	82.30	-12.8	12,553	-0.10%
2024/07/17	18.3	82.32	6	82.44	81.40	12.3	12,522	0.10%
2024/07/16	9.1	82.87	2	82.40	82.80	7.1	12,537	0.06%
2024/07/15	3	82.63	13	82.81	82.90	-10	12,667	-0.08%
2024/07/12	1	81.20	22.1	82.64	82.70	-21.1	12,693	-0.17%
2024/07/11	3.1	81.90	10	82.22	82.00	-6.9	12,760	-0.05%
2024/07/10	5.8	82.77	4	82.68	82.20	1.8	12,953	0.01%
2024/07/09	5	81.58	7.2	82.63	83.10	-2.2	13,129	-0.02%
2024/07/08	5	81.06	5.3	81.81	81.40	-0.3	13,416	0.00%
2024/07/05	16	82.21	7	82.20	82.40	9	13,653	0.07%
2024/07/04	4.1	79.83	4.1	80.39	80.40	0	13,794	0.00%
2024/07/03	13.2	79.40	18	79.17	79.00	-4.8	14,371	-0.03%
2024/07/02	38.6	78.64	2	78.20	78.30	36.6	14,442	0.25%
2024/07/01	15	81.35	1	81.80	80.90	14	14,209	0.10%
2024/06/28	25.1	79.95	26.1	80.87	81.80	-1.1	14,167	-0.01%
2024/06/27	10.5	82.00	8.2	82.37	81.70	2.3	13,864	0.02%
2024/06/26	8.8	81.35	1	80.90	80.90	7.8	13,765	0.06%
2024/06/25	0.5	80.85	4	81.55	82.30	-3.5	13,706	-0.03%
2024/06/24	13.4	82.28	10.1	81.81	81.50	3.3	13,689	0.02%
2024/06/21	1.2	84.05	5	84.34	83.70	-3.9	13,723	-0.03%
2024/06/20	5.3	84.39	1	84.30	84.00	4.3	13,764	0.03%
2024/06/19	4.2	85.29	2	85.75	84.50	2.2	14,124	0.02%
2024/06/18	0	0.00	6	85.87	85.80	-6	14,572	-0.04%
2024/06/17	0.2	85.40	5	85.50	85.00	-4.8	14,736	-0.03%
2024/06/14	2.3	84.33	2.1	84.12	84.70	0.2	15,024	0.00%
2024/06/13	12.1	85.06	1.1	84.63	84.80	11	15,179	0.07%
2024/06/12	5	85.42	2	85.15	85.20	3	15,320	0.02%
2024/06/11	9	85.06	12	85.59	85.60	-3	15,245	-0.02%
2024/06/07	6.1	85.15	4.5	85.00	84.60	1.6	15,263	0.01%
2024/06/06	5.4	83.98	18	84.17	84.90	-12.6	15,510	-0.08%
2024/06/05	14.2	81.88	1	82.50	82.00	13.2	15,444	0.09%
2024/06/04	1	82.10	8.2	82.86	82.60	-7.2	15,628	-0.05%
2024/06/03	11.1	81.64	8	81.98	81.90	3.1	16,115	0.02%
2024/05/31	5.1	82.70	5	82.66	82.20	0.1	16,221	0.00%
2024/05/30	14.2	83.69	6	83.57	83.10	8.2	16,125	0.05%
2024/05/29	4.3	84.23	5.2	84.98	83.70	-1	16,056	-0.01%
2024/05/28	2	82.25	14.5	82.39	82.50	-12.5	15,853	-0.08%
2024/05/27	6.1	81.07	2	81.10	81.10	4.1	15,896	0.03%
2024/05/24	37.5	80.19	33	80.64	81.00	4.5	15,855	0.03%
2024/05/23	18.8	80.85	56	82.00	81.10	-37.2	15,841	-0.23%
2024/05/22	12.8	84.03	191	83.55	83.40	-178.2	15,719	-1.13%	大賣/鉅額交易
2024/05/21	4.2	85.23	2	84.80	84.50	2.2	15,663	0.01%
2024/05/20	5	85.44	47	85.43	85.20	-42	15,613	-0.27%
2024/05/17	4.2	83.94	9	84.53	85.30	-4.8	15,743	-0.03%
2024/05/16	59	84.61	18.1	85.11	84.60	40.9	15,791	0.26%
2024/05/15	131.3	82.24	46.8	83.42	82.70	84.5	15,634	0.54%	大買/
2024/05/14	161.3	80.77	2	80.55	80.20	159.3	15,390	1.04%	大買/鉅額交易
2024/05/13	5.5	79.27	9	79.91	80.20	-3.5	15,213	-0.02%
2024/05/10	32.1	79.31	132.6	77.70	79.10	-100.5	14,908	-0.67%	大賣/
2024/05/09	22.6	85.66	33.5	85.59	85.50	-10.9	14,073	-0.08%
2024/05/08	34.5	93.75	15	93.25	95.00	19.5	13,683	0.14%
2024/05/07	26.3	95.63	8	95.06	96.60	18.3	13,434	0.14%
2024/05/06	15.4	96.26	26.6	97.79	95.90	-11.2	13,192	-0.08%
2024/05/03	29.2	95.53	24.5	95.38	93.90	4.7	12,777	0.04%
2024/05/02	18.2	91.10	29.6	92.04	93.40	-11.4	12,360	-0.09%
2024/04/30	7.1	88.58	22.2	88.63	88.20	-15.2	12,058	-0.13%
2024/04/29	0.6	87.70	21.5	87.80	87.80	-20.9	11,962	-0.17%
2024/04/26	2	84.20	2	85.15	85.10	0	11,860	0.00%
2024/04/25	5	84.48	19	84.31	84.00	-14	11,859	-0.12%
2024/04/24	3	85.10	39	84.32	85.10	-36	11,984	-0.30%
2024/04/23	7	81.43	7	82.00	82.10	0	12,113	0.00%
2024/04/22	10	81.70	14.1	80.91	80.80	-4.1	12,137	-0.03%
2024/04/19	36.1	81.53	29.4	81.01	81.90	6.7	12,135	0.06%
2024/04/18	18.5	83.98	5	83.94	83.20	13.5	11,973	0.11%
2024/04/17	17	83.64	4.4	84.04	84.00	12.6	11,941	0.11%
2024/04/16	48	83.34	19	83.02	82.90	29	11,834	0.25%
2024/04/15	18.7	84.32	13	85.15	85.90	5.7	11,654	0.05%
2024/04/12	58.1	86.41	58.7	87.48	86.60	-0.7	11,465	-0.01%
2024/04/11	43	84.25	54.5	85.09	85.20	-11.5	11,171	-0.10%
2024/04/10	29	82.67	20	83.57	82.10	9	10,944	0.08%
2024/04/09	48	81.85	71.2	82.90	83.50	-23.2	10,705	-0.22%
2024/04/08	15	77.87	51.6	77.48	78.50	-36.6	10,139	-0.36%
2024/04/03	3	74.27	0	0.00	74.80	3	9,939	0.03%
2024/04/02	5.3	74.88	8	74.91	74.80	-2.7	9,974	-0.03%