• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bPU6y3UEd8I https://histock.tw/talk/live.aspx?name=gtalk&id=1298 20241113 阿布波

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    106.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    135張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
正淩 (8147)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/120.3107.5000.00106.500.31,0910.03%
2024/11/110.4111.2500.00110.500.41,1030.04%
2024/11/0800.000.1116.00113.00-0.11,115-0.01%
2024/11/041111.5000.00112.0011,1930.08%
2024/11/013109.5000.00111.0031,2020.25%
2024/10/300.1112.0000.00111.000.11,2170.01%
2024/10/280.4114.1300.00113.000.41,2500.03%
2024/10/250.1115.5000.00115.500.11,2740.01%
2024/10/241.5116.3300.00116.001.51,3060.11%
2024/10/2300.003121.67122.00-31,316-0.23%
2024/10/221121.5000.00121.0011,3390.07%
2024/10/181122.5000.00122.5011,4420.07%
2024/10/151130.5011128.36124.00-101,664-0.60%
2024/10/1415129.0014128.39129.0011,7100.06%
2024/10/1100.001122.00120.50-11,782-0.06%
2024/10/094124.252121.00120.0021,9070.10%
2024/10/084122.2500.00123.5041,9920.20%
2024/10/072122.501123.50124.0011,9980.05%
2024/10/0410123.0000.00120.50102,0150.50%
2024/10/0100.002126.50125.00-22,009-0.10%
2024/09/2711128.9100.00126.00112,0060.55%
2024/09/269138.113.1132.07131.505.91,9770.30%
2024/09/2511.1138.022146.00138.009.11,9290.47%
2024/09/2400.001141.50139.50-11,880-0.05%
2024/09/2322144.4500.00141.50221,8781.17%
2024/09/202139.00142142.39143.00-1401,877-7.46% 大賣/鉅額交易
2024/09/1900.001139.00139.50-11,866-0.05%
2024/09/182135.7500.00132.0021,8710.11%
2024/09/162139.5026141.69140.00-241,922-1.25%
2024/09/131145.5026141.02140.50-251,923-1.30%
2024/09/1273141.031141.00139.50721,9513.69%
2024/09/1100.003136.00135.50-31,915-0.16%
2024/09/102137.003135.50137.00-11,925-0.05%
2024/09/0900.006134.17135.50-61,932-0.31%
2024/09/051127.0000.00124.5011,9660.05%
2024/09/043124.0000.00124.0031,9780.15%
2024/09/0300.001136.00134.50-11,982-0.05%
2024/08/3000.001137.50137.50-12,035-0.05%
2024/08/282141.004143.88138.00-22,129-0.09%
2024/08/2700.0010133.50138.00-102,097-0.48%
2024/08/2600.003133.50133.00-32,108-0.14%
2024/08/239124.337126.14127.5022,2030.09%
2024/08/2210126.002128.50127.5082,2890.35%
2024/08/211128.006126.83127.50-52,319-0.22%
2024/08/2090131.963129.17132.50872,3213.75%
2024/08/1920132.001130.50131.00192,2820.83%
2024/08/1618129.8312132.42133.0062,2650.26%
2024/08/1500.001122.00122.00-12,231-0.04%
2024/08/1400.0030119.33117.50-302,221-1.35%
2024/08/1331116.501116.00116.50302,2061.36%
2024/08/126110.3300.00110.5062,1950.27%
2024/08/0910114.3000.00111.50102,1860.46%
2024/08/0800.003115.00112.00-32,174-0.14%
2024/08/072118.001117.50118.5012,1610.05%
2024/08/061108.002107.75108.00-12,152-0.05%
2024/08/051116.501117.50116.5002,1380.00%
2024/08/022135.255131.30129.00-32,141-0.14%
2024/08/017138.711137.50137.5062,1690.28%
2024/07/3100.001132.00131.50-12,200-0.05%
2024/07/305129.9000.00131.5052,1880.23%
2024/07/2600.002137.25137.50-22,148-0.09%
2024/07/236143.0010.1142.16142.50-4.12,130-0.19%
2024/07/224141.636.1146.96140.50-2.12,114-0.10%
2024/07/191155.001.1149.98148.00-0.12,0780.00%
2024/07/188148.6363.1147.23145.50-55.12,026-2.72%
2024/07/177159.935.1159.51155.501.91,9920.10%
2024/07/1649151.57110155.20160.50-611,952-3.12% 大賣/
2024/07/1574146.962147.25149.00721,8293.93%
2024/07/1273142.9072145.56145.5011,7710.06%
2024/07/1166143.5115144.67143.50511,6843.03%
2024/07/106134.7511136.68138.00-51,573-0.32%
2024/07/083127.172130.00124.0011,4920.07%
2024/07/0500.002125.50127.00-21,476-0.14%
2024/07/030123.0000.00122.5001,4790.00%
2024/07/0200.000124.04123.5001,4860.00%
2024/07/010122.5000.00125.5001,5310.00%
2024/06/2700.001123.00122.50-11,606-0.06%
2024/06/261123.502125.25121.50-11,627-0.06%
2024/06/250.1123.0000.00124.500.11,7350.01%
2024/06/242128.001129.00127.5011,7290.06%
2024/06/213133.501135.00132.5021,7420.11%
2024/06/2000.001130.00129.50-11,726-0.06%
2024/06/1910.1132.588133.88127.002.11,7820.11%
2024/06/171.6127.631125.00126.000.61,7360.03%
2024/06/141128.0000.00128.0011,7590.06%
2024/06/134126.883127.33128.0011,7470.06%
2024/06/121124.007127.36131.00-61,715-0.35%
2024/06/117126.2900.00125.0071,7190.41%
2024/06/0700.002128.25131.00-21,760-0.11%
2024/06/068.1126.7618.1127.06126.00-101,755-0.57%
2024/06/057126.933126.00125.0041,7120.23%
2024/06/0420133.7013125.00124.5071,6920.41%
2024/06/037128.1416.2131.69135.00-9.21,628-0.56%
2024/05/312123.5010123.75123.00-81,595-0.50%
2024/05/305125.1030125.00123.00-251,620-1.54%
2024/05/2942.2128.7614127.96126.5028.21,6101.75%
2024/05/2825117.7811119.64121.00141,5020.93%
2024/05/272111.7512112.17110.00-101,417-0.71%
2024/05/245109.606110.08113.00-11,399-0.07%
2024/05/231105.0000.00103.0011,4570.07%
2024/05/2200.001107.00105.00-11,629-0.06%
2024/05/1400.002104.00103.50-21,867-0.11%
2024/05/1300.002104.00104.50-21,864-0.11%
2024/05/101103.001104.00104.5001,8640.00%
2024/05/091104.001104.00102.5001,8690.00%
2024/05/082111.2500.00110.0021,8660.11%
2024/05/072111.503113.67112.50-11,869-0.05%
2024/05/0690108.1184110.54111.5061,8400.33%
2024/04/3000.003103.67104.50-31,813-0.17%
2024/04/2900.001102.50100.50-11,812-0.06%
2024/04/26399.131101.0098.5021,8080.11%
2024/04/25299.0500.0098.5021,7950.11%
2024/04/2300.00197.0096.70-11,770-0.06%
2024/04/2200.00198.6095.00-11,761-0.06%
2024/04/194102.381102.00102.0031,7460.17%
2024/04/182104.756107.33106.50-41,728-0.23%
2024/04/173105.836105.83109.50-31,717-0.17%
2024/04/161106.506108.50105.50-51,703-0.29%
2024/04/151112.0000.00111.5011,6860.06%
2024/04/1200.008118.00117.00-81,673-0.48%
2024/04/111120.0000.00120.0011,6620.06%
2024/04/101122.5000.00122.0011,6520.06%
2024/04/091123.001130.00123.5001,6460.00%
2024/04/0800.001128.50128.00-11,630-0.06%
2024/04/0300.001136.50133.00-11,616-0.06%
2024/04/022129.7500.00128.0021,5640.13%
2024/04/015138.303135.00135.0021,5290.13%
2024/03/291130.5000.00130.0011,4750.07%
2024/03/284134.753.3134.56134.000.71,4420.05%
2024/03/271128.0000.00126.0011,3210.08%
2024/03/263127.3430135.00126.00-271,305-2.07%
2024/03/2530129.831132.50132.00291,2672.29%
2024/03/226128.671132.50132.5051,2120.41%
2024/03/2100.007120.50120.50-71,131-0.62%
2024/03/201120.0000.00121.0011,1160.09%
2024/03/192124.5000.00123.5021,0990.18%
2024/03/1800.001123.00123.00-11,055-0.09%
2024/03/1514.1119.1000.00112.0014.11,0341.36%
2024/03/143119.184120.25122.50-11,012-0.10%
2024/03/133.1123.9829130.31123.00-26986-2.63%
2024/03/1228133.6600.00134.50289223.03%
2024/03/1100.002125.00126.00-2900-0.22%
2024/03/083126.830126.50126.0038880.33%
2024/03/0714139.507139.14139.5078730.80%
2024/03/064145.5020145.50144.00-16855-1.87%
2024/03/0520139.6328139.45145.00-8827-0.97%
2024/03/0428135.733138.67132.00257893.17%
2024/03/011126.0000.00127.5017610.13%
2024/02/290131.502135.00131.00-2748-0.26%
2024/02/274130.0000.00135.5047370.54%
2024/02/262128.9334133.06134.00-32717-4.46%
2024/02/2313.3124.7511128.36128.502.36310.36%
2024/02/212101.358103.16108.50-6442-1.35%
2024/02/2011101.71199.0099.00103952.53%
2024/02/192102.003106.33103.00-1365-0.27%
2024/02/16497.80199.5099.7033030.99%
2024/02/151090.3000.0090.70102164.63%
2024/02/0200.00181.8081.70-1190-0.53%
2024/01/31384.1700.0082.4031781.68%
2024/01/301.182.10283.0084.80-1163-0.58%
2024/01/29281.65282.9082.5001490.00%
2023/12/1200.00273.3073.50-2274-0.73%
2023/12/11172.50273.0072.90-1284-0.35%
2023/11/3000.00075.1074.8003590.00%
2023/11/2200.00172.3072.40-1348-0.29%
2023/11/16170.6000.0071.3013510.28%
2023/11/13172.3000.0071.4013490.29%
2023/11/08172.4000.0072.0013440.29%
2023/11/07173.4000.0072.5013430.29%
2023/11/0600.00074.0073.900345-0.01%
2023/11/02374.7700.0074.4033470.86%
2023/10/0600.00373.5075.60-3348-0.86%
2023/10/0400.00579.6077.20-5339-1.47%
2023/09/19278.00275.4075.4004190.00%
2023/09/15679.5300.0078.8065101.18%
2023/09/13277.0000.0077.5025090.39%
2023/09/0500.00071.3070.900595-0.01%
2023/08/28069.5000.0069.6006130.01%
2023/08/2500.000.169.1070.50-0.1654-0.02%
2023/08/0200.00069.5569.2006500.00%
2023/08/01071.8000.0072.4006450.01%
2023/07/31073.0500.0073.8006390.00%
2023/07/2800.00174.1074.50-1630-0.16%
2023/07/2600.000.172.5071.70-0.1623-0.02%
2023/07/25172.9000.0072.5016210.16%
2023/07/2400.00170.6071.00-1615-0.16%
2023/07/1100.00269.9569.90-2582-0.34%
2023/07/1000.00269.8070.50-2579-0.35%
2023/07/060.171.49671.5070.60-5.9573-1.03%
2023/07/04273.7500.0072.6025700.35%
2023/06/3000.002071.3071.60-20556-3.60%
2023/06/2900.003070.5472.20-30589-5.09%
2023/06/281073.231972.7072.60-9589-1.52%
2023/06/26580.641280.5882.30-7546-1.28%
2023/06/213086.7200.0086.60305155.82%
2023/06/20580.2000.0079.8054471.12%
2023/06/193275.71275.4075.70304147.24%
2023/06/161077.90577.0076.9053991.25%
2023/06/15176.00177.9076.0003540.00%
2023/06/1400.00369.5071.70-3281-1.06%
2023/05/31273.1000.0069.3022280.87%
2023/04/12168.0000.0067.5012010.50%
2023/03/30274.95373.6771.00-1176-0.57%
2023/03/29167.8000.0072.4011380.72%
2023/02/06267.2000.0066.5022880.69%
2023/01/0500.00161.8061.30-1480-0.21%
2022/12/1600.000.761.6061.50-0.7477-0.14%
2022/12/1300.000.263.3061.80-0.2474-0.04%
2022/12/120.362.800.262.8062.900.14720.02%
2022/12/0800.00162.2062.50-1469-0.21%
2022/12/0700.00063.6061.5004690.00%
2022/12/0500.000.163.0062.30-0.1463-0.02%
2022/12/02161.8000.0061.4014600.22%
2022/11/3000.00260.1060.10-2456-0.44%
2022/11/250.460.5800.0058.900.44530.08%
2022/11/2400.00262.3062.00-2439-0.45%
2022/11/230.161.9400.0061.900.14370.02%
2022/11/224.364.3000.0062.704.34320.98%
2022/11/170.162.2000.0062.000.14030.02%
2022/11/16164.90163.9063.4003950.00%
2022/11/110.165.5000.0065.400.13690.02%
2022/11/1000.00167.7066.00-1361-0.28%
2022/11/090.466.0000.0066.200.43510.11%
2022/11/080.667.96168.5066.80-0.5343-0.13%
2022/11/070.369.800.169.5068.800.23260.05%
2022/11/04268.10267.1567.0002960.00%
2022/11/030.365.0000.0066.000.32730.09%
2022/11/010.666.2900.0065.800.62550.22%
2022/10/281.169.19167.8065.500.12140.07%
2022/10/27168.00169.8068.5001960.00%
2022/10/260.465.3000.0064.300.41490.24%
2022/10/250.469.3700.0067.600.41390.31%
2022/10/240.269.4300.0071.200.21280.12%
2022/10/21267.25268.0570.0001020.00%
2022/10/1100.00155.4056.80-133-2.98%
2022/10/0600.00653.8556.00-630-19.43%
2022/10/05153.6000.0053.501293.40%
2022/10/04152.3000.0053.601283.50%
2022/09/30251.8000.0051.802286.99%
2022/09/23252.0500.0052.302306.48%
2022/09/20152.1000.0052.501293.35%
2022/08/2900.00351.7051.30-332-9.33%
2022/08/2600.00351.6051.60-332-9.33%
2022/07/0600.00250.3050.40-248-4.16%
2022/04/21163.5000.0063.5011910.52%
2022/04/20163.2000.0063.7011930.52%
2022/02/2500.00265.5565.10-2324-0.62%
2022/02/2400.00264.9564.20-2321-0.62%
2022/02/23266.3000.0066.3023180.63%
2022/02/18465.28165.9065.9032891.04%
2022/01/06260.7000.0062.5022030.98%
2022/01/05362.0000.0061.1031961.53%
2021/12/27261.80363.4061.40-1143-0.70%
2021/12/24658.3700.0061.7061175.10%
2021/12/22258.30458.9058.30-292-2.15%
2021/12/21253.1000.0057.802762.62%
2021/11/0300.00151.1050.70-1288-0.35%
2021/09/02155.70157.8056.0004740.00%
2021/09/01156.40153.8053.8004580.00%
2021/08/1000.00261.8057.00-2349-0.57%
2021/08/09167.80169.6063.3003210.00%
2021/08/06262.70164.6064.6012460.41%
2021/07/3000.001.155.9055.90-1.196-1.12%
2021/04/2900.00141.9041.75-138-2.57%
2021/01/15147.0000.0046.601521.89%
2020/07/1300.00245.0045.30-2162-1.23%
2020/06/17141.0000.0041.3011210.82%
2020/06/16141.5000.0041.1011210.82%
2018/12/1700.000.127.5027.70-0.120-0.25%
2018/10/2900.00128.0528.60-125-3.87%
2018/06/1100.00128.9029.30-145-2.18%
2018/05/30127.6500.0028.101472.12%
2018/04/19131.0000.0031.001501.98%
2018/02/0600.00133.1033.10-167-1.49%
正淩 相關文章
正淩 相關影音