加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/213.1298.897299.21301.00-3.95,287-0.07%
2024/05/204.5297.841.1298.67294.003.45,2790.06%
2024/05/175297.707301.22303.00-25,273-0.04%
2024/05/1611.2300.7612303.99293.00-0.85,294-0.02%
2024/05/159.1299.009303.42297.5005,3600.00%
2024/05/1423.2300.3713294.98289.5010.15,4170.19%
2024/05/1334.1301.8955.3296.23297.50-21.15,535-0.38%
2024/05/108.1278.8943283.43287.50-355,383-0.65%
2024/05/092280.003.1279.79280.00-1.15,344-0.02%
2024/05/084.2281.220.4283.00280.003.85,4280.07%
2024/05/0733283.442.3283.29283.5030.75,5450.55%
2024/05/061.1283.931.1284.36276.5005,5810.00%
2024/05/034280.0037280.30280.00-335,677-0.58%
2024/05/0214284.396.1285.32283.007.95,7770.14%
2024/04/3016.1293.144.1287.39288.00125,7590.21%
2024/04/2921.1291.952290.25289.5019.15,7700.33%
2024/04/268294.625.5290.52288.502.65,9230.04%
2024/04/2514.5277.5214281.71277.500.55,9020.01%
2024/04/2410279.7537.4281.14288.00-27.45,897-0.47%
2024/04/231261.499260.44262.00-85,837-0.14%
2024/04/2219259.0315259.17251.0045,9410.07%
2024/04/1951.2271.9565.2271.85273.50-13.95,903-0.24%
2024/04/182268.0012.4267.59269.00-10.45,812-0.18%
2024/04/1611253.6458249.94249.00-476,038-0.78%
2024/04/152.3261.8052.1264.45264.00-49.86,186-0.80%
2024/04/12196.5274.67142.4274.17264.5054.16,1890.87% 大買/大賣/
2024/04/1146270.1814.1268.56272.0031.96,0820.52%
2024/04/108.2258.684261.63256.504.26,0620.07%
2024/04/095.1257.162254.00254.003.16,1100.05%
2024/04/087267.296.5263.65260.000.56,2170.01%
2024/04/038.7263.9813264.08268.50-4.36,189-0.07%
2024/04/0217252.853255.00250.50146,1880.23%
2024/04/0100.007255.64255.00-76,288-0.11%
2024/03/290.1261.001.3256.92255.00-1.26,342-0.02%
2024/03/285248.503249.67252.5026,3870.03%
2024/03/272256.7500.00252.5026,4280.03%
2024/03/264.1259.5700.00258.504.16,4460.06%
2024/03/259265.782.3264.67262.506.86,4850.10%
2024/03/2227270.8155.1271.17268.50-28.16,502-0.43%
2024/03/2150265.102.2266.32266.0047.86,4430.74%
2024/03/2012.4253.7458.1265.64255.50-45.76,383-0.72%
2024/03/1944.1254.797.2253.98256.0036.96,3750.58%
2024/03/181.1245.4013.1246.27241.00-126,491-0.19%
2024/03/154243.3500.00239.5046,5830.06%
2024/03/1410.1245.5910245.25246.000.16,7360.00%
2024/03/138250.123256.33248.0056,8120.07%
2024/03/123259.001.1259.71257.001.96,8260.03%
2024/03/1110.1262.167.1260.53256.0036,9100.04%
2024/03/0812.4263.311267.02258.0011.47,0010.16%
2024/03/0714.3270.3344269.85266.00-29.77,176-0.41%
2024/03/0637.1284.1427281.11277.5010.17,3040.14%
2024/03/0518.1278.8133.7280.63284.50-15.67,469-0.21%
2024/03/0416.1268.1117275.18265.00-0.97,448-0.01%
2024/03/0100.004.1268.10269.50-4.17,423-0.06%
2024/02/2910256.967261.50265.0037,4150.04%
2024/02/276.1259.691261.50259.505.17,4170.07%
2024/02/2615.2266.772.1268.93265.5013.17,3960.18%
2024/02/2316.4276.3714.2277.90270.002.37,3760.03%
2024/02/224.1278.876.3280.11275.00-2.27,339-0.03%
2024/02/211273.502.2270.74271.00-1.27,264-0.02%
2024/02/2019267.5517.4268.75268.001.67,2940.02%
2024/02/1914.3273.423273.17266.0011.37,3470.15%
2024/02/1629.1279.2918278.45280.5011.17,4190.15%
2024/02/158.2276.366271.59275.002.27,3670.03%
2024/02/0512.5271.8043.1261.93270.00-30.67,358-0.42%
2024/02/026.1283.7618.2285.55286.00-12.27,233-0.17%
2024/02/019.2277.987.5278.08277.001.87,2590.02%
2024/01/3116.1282.768283.31280.008.17,3010.11%
2024/01/3039.1287.2127289.78286.0012.17,2760.17%
2024/01/2915284.938286.63286.5077,2870.10%
2024/01/2629.1289.2512288.25286.5017.17,3770.23%
2024/01/2511307.7730307.18301.00-197,333-0.26%
2024/01/246.1303.938304.19303.00-1.97,222-0.03%
2024/01/2315305.7311304.68303.0047,2300.06%
2024/01/2257312.7425312.54312.50327,1800.45%
2024/01/19104307.29123305.80310.00-197,035-0.27% 大買/大賣/
2024/01/1814287.437291.29294.5076,9080.10%
2024/01/1710297.4019.4295.19295.50-9.46,937-0.14%
2024/01/1638283.4145.1285.80293.00-7.16,861-0.10%
2024/01/1522278.0929280.26282.00-76,756-0.10%
2024/01/128274.752275.50272.5066,7790.09%
2024/01/119.2279.6014279.50278.50-4.86,936-0.07%
2024/01/106.1265.6012267.54272.00-66,891-0.09%
2024/01/0918257.9750.7261.67266.50-32.76,773-0.48%
2024/01/083247.6714244.25242.50-116,618-0.17%
2024/01/0522.1249.5913246.85246.009.16,6730.14%
2024/01/046.1267.206263.75257.000.16,6790.00%
2024/01/036.1265.487.1265.01265.50-16,670-0.01%
2024/01/0226.1259.8116.1254.02259.00106,7020.15%
2023/12/297267.432.1271.46271.5056,6980.07%
2023/12/281266.504267.50265.50-36,825-0.04%
2023/12/2746.1268.6037265.51266.009.16,8360.13%
2023/12/2620265.709264.50271.00116,8870.16%
2023/12/254267.259268.33268.00-56,924-0.07%
2023/12/2218262.9415.1262.17260.002.96,8960.04%
2023/12/215257.506258.75257.00-16,909-0.01%
2023/12/2010253.7011.1258.69261.00-1.16,987-0.02%
2023/12/1916255.3113.1252.93253.502.97,0070.04%
2023/12/188257.388.1257.70257.00-0.17,0230.00%
2023/12/1516.6262.4917.3261.05259.00-0.77,064-0.01%
2023/12/1414.1268.7515.9269.78265.00-1.87,077-0.03%
2023/12/1340.7272.1739273.25266.501.77,0790.02%
2023/12/128268.3112.2270.17268.00-4.27,121-0.06%
2023/12/1147.2264.1538262.94266.009.17,1270.13%
2023/12/089.1256.9113.8260.76261.00-4.77,005-0.07%
2023/12/0719.3253.5618.3255.34251.0017,0040.01%
2023/12/0630253.0335.1251.45254.00-5.17,016-0.07%
2023/12/0531243.7319.1246.61246.5011.97,0030.17%
2023/12/0447.3261.0131270.00249.5016.26,9190.23%
2023/12/016263.0829.3266.52277.00-23.36,834-0.34%
2023/11/3059.3252.1765.6255.82252.00-6.36,661-0.09%
2023/11/2912.4237.4528241.51246.50-15.66,465-0.24%
2023/11/285.4220.119221.61224.50-3.66,489-0.06%
2023/11/2718.2219.7232218.75216.50-13.86,631-0.21%
2023/11/2410.1222.2514222.36222.50-3.96,757-0.06%
2023/11/229.2229.958.1231.49230.001.16,8540.02%
2023/11/2115233.6710.5234.05230.004.56,9380.06%
2023/11/2010.7228.339230.50231.501.77,1150.02%
2023/11/1717226.9112227.00229.5057,3110.07%
2023/11/168.1233.5321.1233.86230.50-137,481-0.17%
2023/11/1526241.9017242.91239.5097,6260.12%
2023/11/1413233.6512234.66234.0017,8910.01%
2023/11/1332230.5632.5231.28234.00-0.58,117-0.01%
2023/11/1022226.7517.8227.23230.004.38,3100.05%
2023/11/0923221.0918223.33223.5058,2910.06%
2023/11/0823225.1116.1225.65225.006.98,2710.08%
2023/11/0711218.9124.2218.78219.50-13.28,313-0.16%
2023/11/0612213.0120.2216.74220.00-8.28,326-0.10%
2023/11/0320205.0338.1205.10206.50-18.18,405-0.22%
2023/11/028194.188.5194.59194.50-0.58,258-0.01%
2023/11/014182.364183.88184.0008,2060.00%
2023/10/317.5183.967188.00180.000.58,1960.01%
2023/10/301.1189.091189.00188.500.18,1900.00%
2023/10/2711.5190.415191.10190.006.58,1880.08%
2023/10/268.2194.5510191.20190.00-1.88,127-0.02%
2023/10/2542.1201.3231.4200.12199.5010.68,1000.13%
2023/10/2416.2186.2515187.83188.001.27,9760.01%
2023/10/234179.254181.38181.0007,9590.00%
2023/10/2010.6177.148177.63177.002.67,9470.03%
2023/10/1924.8189.6515186.23182.509.88,1740.12%
2023/10/1820.2213.8020206.85198.000.28,2100.00%
2023/10/179224.8310222.95220.00-18,355-0.01%
2023/10/168227.698226.81226.0008,5310.00%
2023/10/1332.2226.2125.2225.91227.5078,7330.08%
2023/10/1212230.2111.5232.39233.000.58,8830.01%
2023/10/115229.908.2227.93228.00-3.28,992-0.04%
2023/10/069.1234.0911.2234.59230.00-2.19,415-0.02%
2023/10/0517.1232.3218231.28229.50-19,601-0.01%
2023/10/0429228.3437.2231.98233.50-8.29,645-0.08%
2023/10/0317225.7614.1227.60224.502.99,5820.03%
2023/10/0228.1227.1722228.48225.006.19,7640.06%
2023/09/2836217.5136217.31217.5009,8540.00%
2023/09/2712.1214.8810214.55215.002.19,8680.02%
2023/09/2618.1216.508216.38214.0010.110,1930.10%
2023/09/2530217.1732214.23217.50-210,231-0.02%
2023/09/228208.578209.44213.50010,4810.00%
2023/09/2115198.2011.2201.56201.503.810,6740.04%
2023/09/2014200.7516205.16205.50-210,880-0.02%
2023/09/1913208.7715.1204.33202.50-2.110,989-0.02%
2023/09/1824.1215.7120211.13209.004.111,0690.04%
2023/09/1517216.0634220.56224.50-1711,253-0.15%
2023/09/147202.1717.2209.19214.50-10.211,236-0.09%
2023/09/136193.426194.08195.00011,2340.00%
2023/09/1212.1192.5513194.19194.50-0.911,346-0.01%
2023/09/119.4200.054202.25197.005.411,8460.05%
2023/09/085218.9010221.85218.50-511,824-0.04%
2023/09/0712217.799219.00218.00311,7950.03%
2023/09/069221.1710221.40218.50-111,866-0.01%
2023/09/055211.004211.50211.50111,9200.01%
2023/09/0419.5212.9016.1211.46212.003.411,9450.03%
2023/09/0132.1219.5621.2219.39216.5010.911,9830.09%
2023/08/3118.1227.3418227.53231.500.111,8670.00%
2023/08/3012.3230.108229.81225.004.311,7500.04%
2023/08/2912220.839219.56222.50311,6790.03%
2023/08/2817.1221.1810224.85218.507.111,7550.06%
2023/08/2511227.8611227.18226.50012,0580.00%
2023/08/2442238.3938238.93234.00412,2680.03%
2023/08/2317230.2024231.46234.00-712,115-0.06%
2023/08/2271230.4986232.18224.00-1511,951-0.13%
2023/08/2129230.4021231.86229.00811,7990.07%
2023/08/18126229.19155.2230.30230.00-29.211,562-0.25% 大買/大賣/
2023/08/17100223.3076.1224.92223.0023.911,1500.21%
2023/08/1648.8206.0133206.17215.5015.810,8360.15%
2023/08/154.1195.8310.4197.26201.50-6.310,525-0.06%
2023/08/146183.5814183.54183.50-810,494-0.08%
2023/08/1140.2191.5433.4190.38192.006.810,4140.07%
2023/08/1014.3200.382197.25191.5012.310,2880.12%
2023/08/0928.3209.5842.6209.48212.50-14.310,197-0.14%
2023/08/081198.005197.20196.00-49,977-0.04%
2023/08/077.6202.74207.6202.59204.00-2009,957-2.01% 大賣/鉅額交易
2023/08/046.4184.8400.00189.006.49,9410.06%
2023/08/0289179.6031176.79180.00589,9250.58%
2023/08/0112.3194.934.2193.66195.508.19,8710.08%
2023/07/3130.4205.949204.50203.0021.49,8390.22%
2023/07/2837206.874213.50219.00339,7960.34%
2023/07/2737.1213.566219.08211.5031.19,7420.32%
2023/07/2638.1220.623223.00219.0035.19,6980.36%
2023/07/2536.2239.635.2238.12236.00319,6660.32%
2023/07/2438.2238.6142.3237.94248.00-4.19,609-0.04%
2023/07/2136222.9945221.74225.50-99,266-0.10%
2023/07/2027213.6348.3217.33219.50-21.29,013-0.24%
2023/07/1956214.0445.1210.84206.5010.98,7510.12%
2023/07/1850.2207.9742208.42209.508.28,5330.10%
2023/07/1719.1203.8216.2201.87203.502.88,3210.03%
2023/07/1410.3195.9638195.71196.00-27.88,239-0.34%
2023/07/1374.3216.39102211.34192.00-27.78,064-0.34% 大賣/
2023/07/1276198.9073.2196.70206.502.87,5630.04%
2023/07/1131190.6833188.00188.00-27,236-0.03%
2023/07/1030180.1843180.02182.00-137,058-0.18%
2023/07/0789.1188.2685187.43183.504.16,9400.06%
2023/07/0682.2187.9063191.82182.5019.26,6650.29%
2023/07/0545187.4947185.07188.00-26,406-0.03%
2023/07/0498.5186.43106186.28187.50-7.56,292-0.12% 大賣/
2023/07/0313177.851179.50184.50125,9150.20%
2023/06/3060159.5978.1159.35168.00-18.15,808-0.31%
2023/06/2992152.5687153.61153.0055,4420.09%
2023/06/2861.1150.618.6147.63150.0052.55,1621.02%
2023/06/2720140.4832.1140.57139.00-12.14,900-0.25%
2023/06/2632152.4230149.77146.0024,7270.04%
2023/06/2155151.5553.1150.09150.501.94,5920.04%
2023/06/2038144.5821.5148.83151.5016.54,3130.38%
2023/06/193.1139.4811.2139.64138.00-8.14,130-0.19%
2023/06/166.2139.128.1138.33135.50-1.94,006-0.05%
2023/06/1544.1134.1850131.59137.50-63,830-0.16%
2023/06/1411124.507128.71129.0043,2460.12%
2023/06/131.2119.1123.3119.44117.50-22.13,174-0.69%
2023/06/1246.1116.9028118.09115.5018.13,1060.58%
2023/06/0927.8124.4043124.41125.50-15.22,973-0.51%
2023/06/085117.603117.83117.0022,7760.07%
2023/06/0711117.3627.5116.70116.50-16.52,711-0.61%
2023/06/0627115.4119113.79112.5082,5890.31%
2023/06/059.1114.493114.67116.006.12,5250.24%
2023/06/0221.5116.0518114.56114.503.52,4740.14%
2023/06/0116113.7816.1114.07116.5002,3890.00%
2023/05/3182.1114.8580114.99116.002.12,2560.09%
2023/05/3010.1108.0230108.88111.00-19.91,870-1.06%
2023/05/29898.513100.35101.0051,5710.32%
2023/05/2600.00196.5094.70-11,521-0.07%
2023/05/25495.23796.4696.50-31,474-0.20%
2023/05/2300.00192.0091.90-11,380-0.07%
2023/05/22191.20191.1091.0001,3680.00%
2023/05/19392.77692.4092.00-31,348-0.22%
2023/05/18390.37889.9891.10-51,302-0.38%
2023/05/17689.20688.8088.0001,2560.00%
2023/05/1600.00387.9088.10-31,231-0.24%
2023/05/15184.1000.0084.1011,1970.08%
2023/05/12384.07382.5385.7001,2000.00%
2023/05/11187.40486.5085.40-31,182-0.25%
2023/05/10487.050.288.0086.903.81,1650.33%
2023/05/09386.7700.0084.6031,1350.26%
2023/05/0800.00784.1185.50-71,110-0.63%
2023/05/0200.00783.5983.50-71,157-0.60%
2023/04/27180.40179.6080.4001,2410.00%
2023/04/2600.00178.7079.90-11,249-0.08%
2023/04/25479.43281.0079.3021,2540.16%
2023/04/24781.19180.4081.0061,2470.48%
2023/04/21181.10181.9080.9001,2480.00%
2023/04/202.183.13284.8083.300.11,2510.00%
2023/04/191.689.55290.5087.00-0.41,225-0.04%
2023/04/18388.90391.2791.4001,0540.00%
2023/04/130.182.5000.0082.500.19840.01%
2023/04/1200.00282.2082.20-2976-0.20%
2023/04/1100.001083.8084.40-10959-1.04%
2023/04/10183.2000.0083.2019520.10%
2023/03/311384.09684.2283.6079280.75%
2023/03/29282.00481.6381.60-2903-0.22%
2023/03/27182.0000.0082.6018800.11%
2023/03/22177.90178.4078.5008390.00%
2023/03/21876.9800.0077.0088210.97%
2023/03/2021.277.1000.0076.8021.28002.64%
2023/03/17780.061279.5879.50-5777-0.64%
2023/03/16283.65183.7083.1017420.13%
2023/03/14187.4000.0086.6017320.14%
2023/03/1300.00286.6087.50-2740-0.27%
2023/03/1000.001187.9187.80-11737-1.49%
2023/03/0900.00490.8090.80-4728-0.55%
2023/03/0800.00291.6591.60-2719-0.28%
2023/03/0600.00289.6089.20-2694-0.29%
2023/03/0300.00490.5089.20-4690-0.58%
2023/03/02190.6000.0089.1016740.15%
2023/03/011189.87890.9490.8036680.45%
2023/02/24388.27288.9088.8016280.16%
2023/02/2100.00184.5084.50-1558-0.18%
2023/02/2000.00084.2083.1005640.00%
2023/02/1700.00183.7084.00-1562-0.18%
2023/02/14183.9000.0083.9015660.18%
2023/02/01587.90787.3688.20-2472-0.42%
2023/01/30287.55286.0086.0004240.00%
2023/01/17585.86685.1885.20-1379-0.26%
2023/01/1300.00180.3080.10-1300-0.33%
2023/01/11379.27378.5078.5002900.00%
2023/01/10178.40478.9578.20-3284-1.05%
2022/12/20074.8000.0072.7002750.01%
2022/12/0200.00375.3074.90-3264-1.13%
2022/11/16172.80273.5573.60-1312-0.32%
2022/11/15371.1000.0071.7033050.98%
2022/11/0900.00172.2071.60-1358-0.28%
2022/11/0300.00368.9069.00-3377-0.79%
2022/11/0200.00168.6068.50-1380-0.26%
2022/10/3100.00266.0066.20-2383-0.52%
2022/10/14263.1500.0063.3023650.55%
2022/10/13364.13362.9062.5003620.00%
2022/10/12267.1500.0066.6023560.56%
2022/10/11168.4000.0069.1013540.28%
2022/10/0500.00175.1074.40-1352-0.28%
2022/09/3000.00274.5574.80-2352-0.57%
2022/09/2800.00275.2074.20-2356-0.56%
2022/09/21376.8300.0075.9033430.87%
2022/09/20278.5000.0079.0023400.59%
2022/09/19579.5600.0079.5053391.47%
2022/09/1400.00278.6078.90-2337-0.59%
2022/09/07175.5000.0075.5013360.30%
2022/08/31281.5500.0081.4023270.61%
2022/08/2600.00181.7081.20-1308-0.32%
2022/08/24180.7000.0079.7012860.35%
2022/08/2300.00779.0079.30-7275-2.54%
2022/08/19179.5000.0079.0012680.37%
2022/08/1700.00179.0480.20-1249-0.42%
2022/08/16179.00176.1078.0002290.00%
2022/08/1200.00175.4075.50-1192-0.52%
2022/08/0100.00370.0070.50-3183-1.63%
2022/07/18367.7000.0068.0031921.56%
2022/06/22266.2000.0065.5022160.92%
2022/06/1600.000.168.4067.00-0.1229-0.03%
2022/06/1000.00171.5071.30-1241-0.41%
2022/06/0900.000.173.0072.20-0.1240-0.02%
2022/04/2800.000.167.7067.70-0.1827-0.01%
2022/04/27566.5000.0066.3058270.60%
2022/04/2000.001070.7070.90-10813-1.23%
2022/04/18169.2000.0069.2018170.12%
2022/04/13170.0000.0070.2018190.12%
2022/04/121568.3700.0068.70158181.83%
2022/04/11168.8000.0069.0018160.12%
2022/03/3100.00071.6071.4008210.00%
2022/03/29272.0500.0071.8028210.24%
2022/03/24173.1000.0072.9018070.12%
2022/03/23474.43175.0074.3037980.38%
2022/03/22574.3400.0074.7057930.63%
2022/03/21174.1000.0074.0017880.13%
2022/03/16273.50172.9073.2017780.13%
2022/03/15175.0000.0074.4017650.13%
2022/03/08175.4000.0074.8017510.13%
2022/03/07677.03677.2877.0007420.00%
2022/03/03281.0000.0080.8027290.27%
2022/02/243.280.6200.0080.503.27120.44%
2022/02/23284.3500.0084.3026970.29%
2022/02/22584.2400.0084.3056900.72%
2022/02/211.186.1200.0086.101.16770.16%
2022/02/17188.40287.9087.50-1657-0.15%
2022/02/1600.00190.5090.50-1636-0.16%
2022/02/15091.50192.5089.40-1607-0.16%
2022/02/14287.00288.0088.6005570.00%
2022/02/11690.83591.4090.9015390.19%
2022/02/10492.05191.7092.2035260.57%
2022/02/09291.45391.0391.30-1492-0.20%
2022/02/08489.23288.7588.5024010.50%
2022/02/0700.00188.4089.20-1361-0.28%
2022/01/26384.10384.6383.2002860.00%
2022/01/2500.00180.3080.20-1199-0.50%
2022/01/1700.00177.1077.50-1191-0.52%
2022/01/14177.0000.0077.5011980.50%
2022/01/12179.7000.0079.6011970.51%
2022/01/1000.00178.6078.80-1192-0.52%
2021/12/30177.8000.0078.0011860.54%
2021/12/13172.80173.0072.9001650.00%
2021/12/10173.2000.0073.2011640.61%
2021/12/09174.0000.0074.3011640.61%
2021/12/07173.0000.0073.5011700.59%
2021/12/06173.4000.0073.3011680.59%
2021/11/29574.3000.0074.6051663.00%
2021/11/19176.9000.0076.7011590.63%
2021/11/170.175.5000.0075.500.11560.04%
2021/11/10274.7500.0074.9021611.24%
2021/11/04177.3000.0077.3011530.65%
2021/11/03175.4000.0076.0011480.67%
2021/10/2600.001075.6276.10-10141-7.05%
2021/10/22977.0000.0077.1091396.45%
2021/10/0800.001075.3875.70-10149-6.68%
2021/10/06273.3000.0073.5021551.28%
2021/09/27174.5000.0074.7012080.48%
2021/09/07172.400.571.7072.100.52330.21%
2021/09/02170.4000.0070.2012340.43%
2021/08/31370.9000.0070.5032371.26%
2021/08/30170.5000.0070.9012400.42%
2021/08/27371.0300.0071.1032421.24%
2021/08/1900.00569.5069.40-5275-1.81%
2021/08/17170.00369.9069.00-2279-0.72%
2021/08/1600.00770.2070.50-7278-2.51%
2021/08/12873.0000.0072.6082862.79%
2021/08/0900.00276.2074.90-2298-0.67%
2021/08/04175.80175.8075.7003170.00%
2021/07/23374.0000.0073.7033410.88%
2021/07/15577.1200.0076.7053571.40%
2021/07/1400.001179.0978.20-11357-3.07%
2021/07/0800.00179.2078.30-1371-0.27%
2021/06/2500.00275.9075.90-2428-0.47%
2021/06/2400.006.474.0074.90-6.4424-1.51%
2021/06/18372.0000.0073.0034400.68%
2021/06/07271.5000.0071.7024530.44%
2021/06/03172.7000.0072.8014510.22%
2021/06/02373.4300.0073.2034550.66%
2021/05/28178.6000.0078.7014410.23%
2021/05/27278.1000.0078.5024320.46%
2021/05/26177.6000.0078.8014310.23%
2021/05/18173.7000.0074.1014460.22%
2021/05/17472.1500.0070.8044440.90%
2021/05/14177.2000.0077.0014340.23%
2021/05/1200.00177.0077.40-1430-0.23%
2021/05/11281.1500.0080.8024200.48%
2021/05/04183.0000.0083.0014230.24%
2021/05/0300.00186.0084.50-1421-0.24%
2021/04/29185.5000.0086.1014260.23%
2021/04/2700.00286.3586.30-2437-0.46%
2021/04/22187.4000.0085.8014320.23%
2021/04/19389.4000.0089.5034170.72%
2021/04/16289.10888.6388.80-6406-1.48%
2021/04/14786.8700.0085.6074011.74%
2021/04/13389.7300.0088.3033980.75%
2021/04/1200.00589.9889.60-5390-1.28%
2021/04/09188.40186.8089.6003710.00%
2021/04/07286.40187.1087.1013350.30%
2021/04/01284.15284.2584.2003160.00%
2021/03/25186.50486.5385.90-3304-0.98%
2021/03/24184.301284.2884.40-11298-3.68%
2021/03/19184.60484.7584.70-3301-0.99%
2021/03/18585.9000.0085.3053011.66%
2021/03/17486.60285.7086.1023030.66%
2021/03/15184.6000.0084.6013110.32%
2021/03/10283.50383.7383.60-1329-0.30%
2021/03/0900.00183.3083.80-1336-0.30%
2021/03/08483.6000.0083.0043451.16%
2021/02/26583.3600.0083.4053601.39%
2021/02/2400.00183.3083.50-1372-0.27%
2021/02/181180.9500.0081.20113633.03%
2021/02/02177.6000.0077.5013630.28%
2021/01/2900.00478.9078.30-4366-1.09%
2021/01/28580.1000.0079.8053651.37%
2021/01/2500.00677.6379.00-6350-1.71%
2021/01/22380.1000.0078.2033440.87%
2021/01/0700.00182.8082.60-1318-0.31%
2020/12/300.182.5000.0082.200.13180.03%
2020/12/1800.00082.1081.0003230.00%
2020/12/080.183.6000.0083.400.13190.03%
2020/12/07182.8000.0082.7013160.32%
2020/12/043.184.0500.0083.903.13150.98%
2020/11/25285.2500.0085.3023060.65%
2020/11/24284.8000.0084.8023060.65%
2020/11/20485.5500.0085.5043021.32%
2020/11/16286.0000.0086.5023190.63%
2020/11/09187.30286.9087.30-1367-0.27%
2020/10/05188.90189.8089.6005940.00%
2020/09/25184.9000.0085.5016800.15%
2020/09/1800.00392.0091.70-3708-0.42%
2020/09/1600.00293.8091.90-2766-0.26%
2020/09/15392.73193.4092.9027650.26%
2020/09/1000.00390.5089.70-3775-0.39%
2020/09/09389.87391.0389.5007890.00%
2020/09/07390.1000.0090.0038120.37%
2020/09/0300.00192.5092.20-1913-0.11%
2020/08/28190.5000.0090.7011,0090.10%
2020/08/2500.00191.0090.20-11,052-0.09%
2020/08/2000.00187.7086.60-11,120-0.09%
2020/08/17293.5000.0093.5021,2570.16%
2020/08/1400.001092.4192.20-101,266-0.79%
2020/08/1300.00990.9790.80-91,257-0.72%
2020/08/12590.0800.0089.6051,2900.39%
2020/08/11291.40691.5091.30-41,349-0.30%
2020/08/10392.37891.2691.40-51,388-0.36%
2020/08/07188.30788.1788.20-61,402-0.43%
2020/08/061488.1900.0088.10141,4290.98%
2020/08/0400.00187.5087.50-11,442-0.07%
2020/08/03586.50686.0086.10-11,490-0.07%
2020/07/31185.30185.0085.0001,4970.00%
2020/07/30785.2300.0085.1071,5130.46%
2020/07/28187.7000.0084.6011,5310.07%
2020/07/27187.40187.7087.2001,5420.00%
2020/07/24188.8000.0088.0011,5830.06%
2020/07/20589.50490.1089.3011,6770.06%
2020/07/17692.92293.5591.8041,6700.24%
2020/07/16195.3000.0096.0011,6590.06%
2020/07/151094.00194.0093.6091,6740.54%
2020/07/13392.43194.0094.1021,6900.12%
2020/07/1000.001296.8096.90-121,691-0.71%
2020/07/09297.00197.7097.5011,6830.06%
2020/07/076593.266093.8093.6051,6760.30%
2020/07/0600.00695.7596.10-61,704-0.35%
2020/07/0300.00395.1094.50-31,709-0.18%
2020/06/30192.9000.0092.6011,8000.06%
2020/06/2900.00493.0592.30-41,800-0.22%
2020/06/24693.5200.0093.3061,7990.33%
2020/06/23497.23196.5095.6031,7810.17%
2020/06/2200.00297.2097.00-21,772-0.11%
2020/06/1800.00197.5097.20-11,824-0.05%
2020/06/15897.23196.5095.8071,8580.38%
2020/06/1200.00196.1098.60-11,875-0.05%
2020/06/1100.001102.0098.60-11,884-0.05%
2020/06/1017105.8535104.30102.50-181,877-0.96%
2020/06/091100.003100.27100.00-21,830-0.11%
2020/06/08198.10198.7998.2001,8290.00%
2020/06/05197.40197.6097.3001,8140.00%
2020/06/04297.50298.2097.7001,8180.00%
2020/06/03195.90196.1096.4001,8260.00%
2020/06/02196.00396.6095.60-21,879-0.11%
2020/06/01196.40197.5096.5001,8830.00%
2020/05/29896.191395.5996.50-51,871-0.27%
2020/05/28193.10195.4093.0001,8490.00%
2020/05/27295.0500.0094.4021,8520.11%
2020/05/26796.73495.0095.0031,8510.16%
2020/05/251195.681597.6498.10-41,802-0.22%
2020/05/22192.20193.3092.0001,7280.00%
2020/05/21793.671092.9792.80-31,730-0.17%
2020/05/2000.00191.6091.60-11,716-0.06%
2020/05/19691.82293.7092.0041,7140.23%
2020/05/182796.222995.3694.20-21,679-0.12%
2020/05/15192.40293.0091.40-11,624-0.06%
2020/05/14491.181092.7389.70-61,600-0.37%
2020/05/13195.00593.8694.60-41,605-0.25%
2020/05/12191.80392.4392.40-21,614-0.12%
2020/05/11192.10192.8092.2001,6280.00%
2020/05/08493.98694.2892.00-21,638-0.12%
2020/05/07191.40191.0091.0001,6150.00%
2020/05/06791.21491.2591.1031,6820.18%
2020/05/05189.8000.0090.0011,6870.06%
2020/04/30791.46290.9591.2051,7500.29%
2020/04/29891.9000.0092.0081,7790.45%
2020/04/28790.991087.9391.00-31,791-0.17%
2020/04/271187.06387.5086.3081,7680.45%
2020/04/2400.00185.0084.80-11,771-0.06%
2020/04/22281.6000.0082.7021,9240.10%
2020/04/201883.93487.0585.10142,0510.68%
2020/04/17883.4000.0083.0082,0800.38%
2020/04/16283.6500.0084.7022,0850.10%
2020/04/15183.501483.8583.90-132,077-0.63%
2020/04/14182.50283.0083.00-12,075-0.05%
2020/04/13881.93883.1482.0002,0700.00%
2020/04/101581.6900.0081.50152,0840.72%
2020/04/09186.10383.2382.40-22,096-0.10%
2020/04/073085.265884.8184.40-282,046-1.37%
2020/04/064381.711479.5883.90291,9911.46%
2020/04/01476.53474.4576.3001,9420.00%
2020/03/31374.37375.2074.7001,9340.00%
2020/03/30673.58374.3074.4031,9270.16%
2020/03/271876.77377.4074.40151,9210.78%
2020/03/26674.45973.3075.50-31,904-0.16%
2020/03/25874.98676.1574.4021,8870.11%
2020/03/24169.10172.9072.9001,8460.00%
2020/03/23166.7000.0066.5011,8310.05%
2020/03/201170.411968.9470.60-81,822-0.44%
2020/03/19970.10665.1364.3031,7990.17%
2020/03/181472.361072.7370.0041,7730.23%
2020/03/17769.64771.7469.0001,7410.00%
2020/03/16174.00577.0873.30-41,719-0.23%
2020/03/13874.04974.6475.90-11,701-0.06%
2020/03/122.180.00779.1080.60-4.91,700-0.29%
2020/03/11586.70388.2385.5021,6700.12%
2020/03/10188.30388.0088.40-21,655-0.12%
2020/03/09692.45293.9588.1041,6400.24%
2020/03/061190.66591.9693.6061,5940.38%
2020/03/05589.00988.7189.00-41,535-0.26%
2020/03/04387.40389.0087.3001,5240.00%
2020/03/03191.20689.9289.80-51,516-0.33%
2020/02/27291.30189.1088.7011,4840.07%
2020/02/26292.1000.0091.3021,4750.14%
2020/02/2500.00294.2094.70-21,486-0.13%
2020/02/24193.0000.0092.7011,4880.07%
2020/02/21396.1000.0096.0031,4880.20%
2020/02/20197.60397.1796.20-21,518-0.13%
2020/02/19197.5000.0097.6011,5470.06%
2020/02/18396.07396.5795.9001,6280.00%
2020/02/17398.2700.0096.8031,6290.18%
2020/02/14499.18199.70100.0031,6170.19%
2020/02/13799.44398.5797.3041,5830.25%
2020/02/12198.70297.8097.30-11,550-0.06%
2020/02/1000.00498.8598.70-41,525-0.26%
2020/02/077100.976.1102.0099.300.91,5030.06%
2020/02/062107.293.1109.02110.00-11,428-0.07%
2020/02/058107.188110.44105.5001,4060.00%
2020/02/040106.501110.00106.50-11,363-0.07%
2020/02/0317109.9412111.92110.0051,3300.38%
2020/01/3100.003110.67115.50-31,285-0.23%
2020/01/302106.506106.42105.00-41,240-0.32%
2020/01/202115.012115.75116.0001,2090.00%
2020/01/178.3112.3516113.78115.50-7.81,228-0.63%
2020/01/1621.3111.1820110.65114.001.31,1940.10%
2020/01/153103.836107.08108.00-31,063-0.28%
2020/01/1411.199.851299.5198.60-11,011-0.09%
2020/01/13192.301093.5197.30-9954-0.94%
2020/01/10188.2000.0088.5019540.10%
2020/01/07187.5000.0088.3019170.11%
2020/01/06190.00191.0088.1009260.00%
2020/01/0300.00388.1789.00-3896-0.33%
2020/01/02186.10186.5086.5008720.00%
2019/12/23484.0000.0084.5049310.43%
2019/12/2000.00184.6084.60-1946-0.11%
2019/12/09585.32184.7084.3041,0030.40%
2019/12/0500.00182.2081.90-1997-0.10%
2019/12/0300.00282.0582.50-21,010-0.20%
2019/12/0200.00681.5081.50-61,020-0.59%
2019/11/27184.0000.0084.0011,0360.10%
2019/11/22884.16982.5082.10-11,185-0.08%
2019/11/21284.70484.6385.50-21,178-0.17%
2019/11/20884.701283.9084.70-41,180-0.34%
2019/11/191084.30984.2884.2011,1760.09%
2019/11/18883.901482.3283.90-61,155-0.52%
2019/11/15681.401080.8080.50-41,142-0.35%
2019/11/1400.00478.2077.90-41,084-0.37%
2019/11/12274.75275.0075.4001,1550.00%
2019/11/11173.70173.6073.6001,2090.00%
2019/11/07574.60174.1074.0041,2040.33%
2019/11/06276.7000.0076.2021,1930.17%
2019/11/01275.8000.0075.7021,1870.17%
2019/10/31276.6000.0076.4021,1860.17%
2019/10/25181.5000.0076.5011,1750.09%
2019/10/2200.00178.9078.70-11,118-0.09%
2019/10/2100.002.579.9078.10-2.51,100-0.23%
2019/10/18279.30280.1579.7001,0730.00%
2019/10/1400.000.172.9072.90-0.11,005-0.01%
2019/10/0800.00574.6274.60-51,018-0.49%
2019/10/07377.80177.0075.9021,0350.19%
2019/10/0400.00375.8075.40-31,045-0.29%
2019/10/0300.00275.5075.60-21,044-0.19%
2019/10/0200.00274.9074.30-21,044-0.19%
2019/09/2700.00372.9073.60-31,054-0.28%
2019/09/2600.00175.2074.50-11,050-0.10%
2019/09/2500.00273.3074.00-21,051-0.19%
2019/09/230.573.80173.9073.70-0.51,043-0.05%
2019/09/19170.5000.0070.6011,0030.10%
2019/09/11270.1000.0070.0021,0370.19%
2019/09/09570.8000.0069.6051,0280.49%
2019/09/0600.00173.0072.00-11,003-0.10%
2019/09/0500.00173.2072.40-1995-0.10%
2019/09/04373.30173.4072.7029890.20%
2019/09/03273.0000.0072.4029800.20%
2019/09/02773.29774.0373.6009800.00%
2019/08/30272.45172.3072.2019680.10%
2019/08/29173.60173.3072.8009530.00%
2019/08/283074.903775.7573.70-7934-0.75%
2019/08/274874.935175.2674.90-3866-0.35%
2019/08/2600.00271.1570.30-2788-0.25%
2019/08/2200.00170.9069.60-1762-0.13%
2019/08/211671.011770.6170.50-1750-0.13%
2019/08/20371.00270.8569.8017490.13%
2019/08/19271.45771.4070.00-5729-0.69%
2019/08/161270.251369.0270.10-1700-0.14%
2019/08/15169.00668.4569.00-5659-0.76%
2019/08/14266.15466.6566.80-2613-0.33%
2019/08/0700.00261.4060.70-2600-0.33%
2019/08/06260.2500.0060.7026180.32%
2019/08/0200.00162.1062.60-1631-0.16%
2019/08/01164.60165.0064.4006550.00%
2019/07/30161.1000.0061.2016490.15%
2019/07/26163.0000.0063.1016630.15%
2019/07/2300.00164.0063.60-1714-0.14%
2019/07/22263.6000.0063.6027520.27%
2019/07/17164.00163.8063.8001,0140.00%
2019/07/15264.30165.0065.0011,0310.10%
2019/07/1200.00166.0065.70-11,041-0.10%
2019/07/11263.400.163.2063.401.91,0250.18%
2019/07/10567.72168.1068.2041,0110.40%
2019/07/09167.6000.0068.0019940.10%
2019/07/08567.8400.0067.7059980.50%
2019/07/0400.00666.1766.60-61,024-0.59%
2019/07/0300.00465.9065.70-41,043-0.38%
2019/07/02165.8000.0065.9011,0540.09%
2019/07/019.165.97267.2567.307.11,0710.66%
2019/06/25567.20266.9065.2031,1510.26%
2019/06/21165.20165.0064.4001,2270.00%
2019/06/2000.00163.5063.80-11,273-0.08%
2019/06/19262.4000.0063.9021,3910.14%
2019/06/12163.1000.0063.5011,5550.06%
2019/06/1100.00263.9063.60-21,585-0.13%
2019/06/03162.5000.0062.3011,6430.06%
2019/05/31164.00164.1063.8001,6460.00%
2019/05/30163.50263.7063.90-11,664-0.06%
2019/05/2700.00163.1061.70-11,695-0.06%
2019/05/2400.00161.3061.80-11,691-0.06%
2019/05/23260.8000.0060.8021,6900.12%
2019/05/2200.00162.9061.90-11,703-0.06%
2019/05/2000.00560.3661.50-51,715-0.29%
2019/05/17560.6000.0059.7051,7220.29%
2019/05/16162.70563.5061.90-41,710-0.23%
2019/05/1500.00164.3064.20-11,724-0.06%
2019/05/14260.70160.9062.9011,7240.06%
2019/05/1000.00662.0062.40-61,753-0.34%
2019/05/09561.961163.6461.90-61,744-0.34%
2019/05/08164.50165.0064.5001,7200.00%
2019/05/06364.3000.0064.0031,7400.17%
2019/04/30165.6000.0065.4011,7490.06%
2019/04/29965.81167.3064.1081,7330.46%
2019/04/26467.650.167.4067.003.91,7060.23%
2019/04/25770.10276.2069.7051,6720.30%
2019/04/24176.702174.9677.00-201,538-1.30%
2019/04/23470.1300.0070.0041,4260.28%
2019/04/2200.00271.2070.90-21,432-0.14%
2019/04/191.169.54170.1070.200.11,4180.00%
2019/04/18169.30570.1069.00-41,412-0.28%
2019/04/16270.40170.4070.0011,3880.07%
2019/04/15170.8000.0070.6011,3750.07%
2019/04/12568.02368.6068.1021,3580.15%
2019/04/11369.130.369.1069.102.71,3450.20%
2019/04/10169.8000.0070.4011,3160.08%
2019/04/0900.00271.9071.90-21,294-0.15%
2019/04/08370.4700.0069.5031,2730.24%
2019/04/03272.1500.0071.0021,2590.16%
2019/04/02369.5300.0070.9031,2260.24%
2019/04/01770.23370.6070.0041,2060.33%
2019/03/29168.80169.1069.4001,1680.00%
2019/03/28369.07170.0068.6021,1540.17%
2019/03/2700.00568.5069.50-51,126-0.44%
2019/03/261069.071071.3168.0001,1010.00%
2019/03/25268.451069.2568.50-81,025-0.78%
2019/03/22468.9318.168.7870.50-14.1965-1.46%
2019/03/210.364.50662.9364.30-5.7849-0.67%
2019/03/20160.50860.1360.30-7788-0.89%
2019/03/1900.00658.2258.90-6733-0.82%
2019/03/18155.9000.0056.0017110.14%
2019/03/15656.3300.0056.3067120.84%
2019/03/14656.73458.7056.4027200.28%
2019/03/132.156.43657.2057.50-3.9704-0.56%
2019/03/1200.00255.7056.10-2690-0.29%
2019/03/1100.00155.8055.00-1685-0.15%
2019/03/0800.00153.2054.40-1689-0.15%
2019/03/07253.3000.0052.9026840.29%
2019/03/05153.80255.4053.90-1680-0.15%
2019/03/04753.77253.9054.9056580.76%
2019/02/26152.0000.0051.5016280.16%
2019/02/25552.2800.0052.2056170.81%
2019/02/22152.0000.0052.2016110.16%
2019/02/2100.00252.8052.30-2607-0.33%
2019/02/20151.6000.0052.0015930.17%
2019/02/15350.7000.0050.5035640.53%
2019/02/14451.1500.0051.3045500.73%
2019/02/1300.00151.3050.90-1531-0.19%
2019/02/11550.20250.2050.4035200.58%
2019/01/30147.8000.0047.8014870.21%
2019/01/25249.2000.0049.0024640.43%
2019/01/243.149.30647.9049.30-2.9443-0.66%
2019/01/2300.00144.9544.95-1402-0.25%
2019/01/22144.2000.0044.3013990.25%
2019/01/2100.00144.7044.75-1398-0.25%
2019/01/17144.7000.0045.0013980.25%
2019/01/1500.00146.2045.65-1388-0.26%
2019/01/1400.00344.9545.45-3380-0.79%
2019/01/1100.00743.9444.00-7368-1.90%
2019/01/09543.2000.0043.6053641.37%
2019/01/07242.70143.1043.1013650.27%
2019/01/04142.4500.0042.4013720.27%
2019/01/02143.0000.0043.0013840.26%
2018/12/26142.6000.0042.6013750.27%
2018/12/25143.6000.0043.8013720.27%
2018/12/22143.9500.0044.4013670.27%
2018/12/21243.6000.0044.4023660.55%
2018/12/18144.1500.0044.4513560.28%
2018/12/1300.00945.5846.10-9337-2.67%
2018/12/1200.00145.0045.20-1324-0.31%
2018/12/11144.80145.1545.0003200.00%
2018/12/0700.00145.5544.85-1303-0.33%
2018/12/06343.53545.0043.70-2283-0.71%
2018/12/0500.00145.4545.55-1268-0.37%
2018/12/0400.00144.6545.00-1259-0.38%
2018/12/03244.05245.5844.1502480.00%
2018/11/3000.00143.2543.45-1225-0.44%
2018/11/29542.0000.0042.0052182.29%
2018/11/2800.00341.4741.65-3211-1.42%
2018/11/22140.5500.0040.2012010.50%
2018/11/2100.00641.1741.10-6199-3.01%
2018/11/20140.50141.3041.2001930.00%
2018/11/1900.00141.5040.95-1189-0.53%
2018/11/16140.5000.0041.1011860.54%
2018/11/15540.10139.7040.1041782.24%
2018/11/14139.4500.0039.4011740.57%
2018/11/0700.00836.1336.50-8146-5.45%
2018/11/06335.3000.0034.9031402.14%
2018/11/05334.1500.0035.2031382.17%
2018/10/3100.00333.3033.35-3135-2.22%
2018/10/25132.3000.0032.4011290.77%
2018/10/24132.9000.0033.5011240.80%
2018/10/17134.2000.0033.5011130.88%
2018/10/12532.8400.0033.8051014.92%
2018/10/09138.0000.0037.701751.32%
2018/10/05138.1000.0037.901741.34%
2018/10/04137.9000.0037.901711.39%
2018/10/03138.45338.7738.40-270-2.85%
2018/09/28138.9000.0039.301821.21%
2018/09/2500.00139.1039.00-1105-0.95%
2018/09/18139.0000.0039.1011110.90%
2018/09/1100.00239.3039.45-2117-1.70%
2018/09/07140.2000.0039.6011190.84%
2018/09/06140.4500.0040.4511200.83%
2018/09/05340.5200.0040.3531222.45%
2018/09/03240.1000.0040.0021261.58%
2018/08/2000.00539.7139.70-5148-3.37%
2018/08/16139.70139.8039.7001540.00%
2018/08/1500.00439.8439.80-4156-2.55%
2018/08/1400.00140.0039.95-1157-0.63%
2018/08/13239.9800.0040.0021601.24%
2018/08/10440.7500.0040.4041622.46%
2018/08/08240.78140.7040.6511670.60%
2018/08/07240.2000.0040.3021691.18%
2018/07/30139.8000.0039.6011980.50%
2018/07/2700.00340.0340.00-3201-1.49%
2018/07/24139.1000.0039.0512060.48%
2018/07/23339.7500.0039.1032071.44%
2018/07/1600.00139.4038.80-1214-0.47%
2018/07/10138.2500.0038.4512210.45%
2018/07/05140.8500.0040.5012190.46%
2018/07/04541.2600.0041.1052072.41%
2018/07/03342.1000.0041.8032051.46%
2018/06/22342.0300.0042.0532161.38%
2018/06/0800.002043.5843.70-20277-7.20%
2018/05/2400.00142.1542.15-1270-0.37%
2018/05/15141.5500.0041.9512600.38%
2018/05/14343.03242.5042.5512610.38%
2018/05/1100.00243.7043.60-2255-0.78%
2018/05/09543.4600.0043.3052502.00%
2018/04/25145.5000.0045.5512320.43%
2018/04/23146.25146.2046.3002330.00%
2018/04/18146.7000.0046.7012350.43%
2018/03/28149.5000.0048.8512290.44%
2018/03/27151.2000.0050.1012230.45%
2018/03/2600.002650.6051.00-26219-11.85%
2018/03/2200.00550.2049.35-5208-2.39%
2018/03/21149.800.249.7050.000.82010.40%
2018/03/1500.00147.1048.65-1166-0.60%
2018/03/0900.00445.7545.80-4147-2.71%
2018/03/081045.8000.0045.95101476.80%
2018/03/051044.5000.0044.75101466.81%
2018/03/0200.00144.8544.80-1147-0.68%
2018/02/12143.9000.0043.9011580.63%
2018/02/06142.7500.0042.9011600.62%
2018/02/0500.00144.7544.90-1159-0.63%
2018/01/3100.00144.5044.60-1172-0.58%
2018/01/110.145.0000.0044.450.11560.06%
2018/01/091.146.16146.5046.100.11490.07%
2018/01/0800.00143.2543.50-1137-0.73%
2018/01/04141.7000.0041.7011330.75%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章