勤誠 (8210)-永豐金-敦南券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
272.0
漲跌
▲1.5
漲幅
+0.55%
成交量
314張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	270.75	1	274.00	270.50	1	1,745	0.06%
2024/12/24	4	273.38	0	0.00	271.50	4	1,753	0.23%
2024/12/23	0	276.50	4	274.75	275.50	-4	1,769	-0.23%
2024/12/20	3.1	269.32	1	274.50	270.00	2.1	1,768	0.12%
2024/12/19	8.1	268.31	0	0.00	272.00	8.1	1,755	0.46%
2024/12/18	2	273.50	0	0.00	274.00	2	1,745	0.11%
2024/12/17	1	274.00	0	0.00	274.00	1	1,749	0.06%
2024/12/13	5	282.10	0	0.00	282.50	5	1,740	0.29%
2024/12/12	0	0.00	6	288.17	285.50	-6	1,750	-0.34%
2024/12/11	1	285.00	0	0.00	286.00	1	1,772	0.06%
2024/12/10	1	288.00	0	0.00	288.00	1	1,777	0.06%
2024/12/09	12.1	291.27	0	289.50	287.50	12.1	1,811	0.67%
2024/12/06	1	311.00	4	311.13	311.50	-3	1,760	-0.17%
2024/12/05	4	307.87	7.1	306.03	304.00	-3.1	1,749	-0.18%
2024/12/04	2	295.50	1	298.00	298.00	1	1,740	0.06%
2024/12/02	0	0.00	4	293.00	291.50	-4	1,772	-0.23%
2024/11/28	8	282.69	4	285.38	285.00	4	1,785	0.22%
2024/11/27	6	290.25	0	0.00	287.00	6	1,793	0.33%
2024/11/26	3	297.00	0	0.00	296.50	3	1,796	0.17%
2024/11/25	1	304.00	9	304.27	303.50	-8	1,802	-0.45%
2024/11/22	1	299.06	6	298.67	298.00	-5	1,812	-0.27%
2024/11/21	1	293.00	5	292.00	291.00	-4	1,877	-0.21%
2024/11/19	2	290.00	3.2	289.03	288.00	-1.2	1,913	-0.06%
2024/11/18	1	292.00	0	0.00	291.00	1	1,922	0.05%
2024/11/15	15.1	300.72	1	304.00	297.00	14.1	1,945	0.72%
2024/11/14	5	307.50	3.3	309.54	306.50	1.7	1,997	0.08%
2024/11/13	3.1	309.58	5	313.50	312.50	-1.9	2,039	-0.09%
2024/11/12	4	308.75	16	316.13	307.50	-12	2,013	-0.60%
2024/11/11	5	312.30	18.6	312.21	316.50	-13.6	1,964	-0.69%
2024/11/08	7	289.14	2	290.00	290.00	5	1,865	0.27%
2024/11/07	0	0.00	2	290.75	295.00	-2	1,917	-0.10%
2024/11/05	0	280.00	0	0.00	279.00	0	2,015	0.00%
2024/11/04	0.1	284.94	0	0.00	283.00	0.1	2,086	0.00%
2024/11/01	0	0.00	0.1	287.50	287.00	-0.1	2,118	0.00%
2024/10/30	1	283.00	0	0.00	284.00	1	2,162	0.05%
2024/10/29	3	281.67	0	0.00	281.50	3	2,221	0.14%
2024/10/28	1	287.50	0	0.00	287.00	1	2,250	0.04%
2024/10/24	1.2	296.67	3	301.83	295.00	-1.8	2,293	-0.08%
2024/10/23	1	300.50	8	298.13	301.00	-7	2,278	-0.31%
2024/10/22	1	288.50	3	292.00	292.50	-2	2,253	-0.09%
2024/10/21	10.1	291.80	2	296.50	290.50	8.1	2,294	0.35%
2024/10/18	2	294.97	12	297.46	291.50	-10	2,305	-0.43%
2024/10/17	0	0.00	6	295.67	294.50	-6	2,319	-0.26%
2024/10/16	32	291.81	38.1	294.58	289.50	-6.1	2,338	-0.26%
2024/10/15	4	279.75	9	282.83	287.00	-5	2,450	-0.20%
2024/10/14	6.1	277.83	11	276.09	278.50	-4.9	2,497	-0.20%
2024/10/11	6	262.33	1	264.50	261.50	5	2,468	0.20%
2024/10/09	2	261.50	2	269.00	261.50	0	2,488	0.00%
2024/10/08	1	267.00	2	266.25	266.00	-1	2,494	-0.04%
2024/10/04	4.4	260.14	0	0.00	258.50	4.4	2,546	0.17%
2024/10/01	4	261.00	3	264.50	264.00	1	2,563	0.04%
2024/09/30	9	269.34	5	268.90	265.50	4	2,562	0.16%
2024/09/27	7	276.29	1	284.50	275.00	6	2,556	0.23%
2024/09/26	1	279.00	0	0.00	278.50	1	2,556	0.04%
2024/09/25	5	282.80	2	284.50	280.00	3	2,573	0.12%
2024/09/23	1	279.50	0	0.00	279.00	1	2,624	0.04%
2024/09/20	3	283.67	2	280.00	281.50	1	2,712	0.04%
2024/09/19	0	0.00	2	280.00	280.50	-2	2,740	-0.07%
2024/09/18	4	276.50	0	0.00	272.00	4	2,757	0.15%
2024/09/16	1	277.50	0	0.00	277.50	1	2,776	0.04%
2024/09/13	1	277.52	1	282.00	281.00	0	2,789	0.00%
2024/09/12	1	276.00	6	279.50	283.50	-5	2,831	-0.18%
2024/09/11	4.2	270.38	5	272.30	270.50	-0.8	2,854	-0.03%
2024/09/10	12	275.42	17	276.65	273.00	-5	2,884	-0.17%
2024/09/09	10	271.00	22.1	265.84	271.50	-12.1	2,884	-0.42%
2024/09/06	2	267.75	0	273.00	267.00	2	2,924	0.07%
2024/09/05	5	269.70	5.1	272.90	268.00	-0.1	2,924	0.00%
2024/09/04	6.2	269.90	3	273.83	267.00	3.2	2,945	0.11%
2024/09/03	0.3	293.34	1.2	294.46	292.00	-0.9	2,938	-0.03%
2024/09/02	5	292.30	2	293.50	290.00	3	2,959	0.10%
2024/08/30	13	295.23	0	0.00	292.50	13	2,984	0.44%
2024/08/29	1	296.00	2	300.50	300.00	-1	3,010	-0.03%
2024/08/28	5	298.00	3	300.00	300.00	2	3,097	0.06%
2024/08/26	2.4	301.75	1	302.49	300.00	1.3	3,248	0.04%
2024/08/23	2	301.50	1.1	304.02	306.00	0.9	3,314	0.03%
2024/08/22	0	0.00	0.1	294.11	295.00	-0.1	3,416	0.00%
2024/08/21	2	297.74	1.4	298.45	294.50	0.6	3,531	0.02%
2024/08/20	1	302.50	1.1	303.07	302.50	-0.1	3,620	0.00%
2024/08/19	0.2	301.98	1	298.50	298.50	-0.8	3,745	-0.02%
2024/08/16	9.1	307.44	8.2	303.06	305.50	1	3,753	0.03%
2024/08/15	4	296.63	7.6	295.74	297.00	-3.6	3,732	-0.10%
2024/08/14	3	285.00	0	0.00	285.00	3	3,711	0.08%
2024/08/13	5	289.00	5	283.00	283.00	0	3,744	0.00%
2024/08/12	3	286.00	4.4	288.57	286.00	-1.4	3,808	-0.04%
2024/08/09	6	293.67	17.4	294.07	288.50	-11.4	3,890	-0.29%
2024/08/08	28.2	283.00	30	278.17	287.00	-1.8	3,912	-0.05%
2024/08/07	4.1	276.90	7.1	270.83	279.00	-3	4,098	-0.07%
2024/08/06	9.4	249.90	13	244.15	258.50	-3.6	4,169	-0.09%
2024/08/05	4.8	249.64	0	0.00	249.50	4.8	4,115	0.12%
2024/08/02	5.1	286.41	8	285.19	277.00	-3	4,116	-0.07%
2024/08/01	3.1	292.27	7	288.79	287.00	-3.9	4,121	-0.09%
2024/07/31	0	0.00	2	278.97	276.50	-2	4,108	-0.05%
2024/07/30	2	265.25	4	259.51	266.00	-2	4,131	-0.05%
2024/07/29	3.2	260.39	0.1	270.00	256.50	3.1	4,197	0.07%
2024/07/26	3	273.67	2	273.00	273.50	1	4,235	0.02%
2024/07/23	0	0.00	3	275.68	279.00	-3	4,312	-0.07%
2024/07/22	21	272.24	11	267.64	266.00	10	4,504	0.22%
2024/07/19	8	293.25	7	291.71	290.00	1	4,585	0.02%
2024/07/18	10	299.34	6	296.83	300.00	4	4,760	0.08%
2024/07/17	9.1	311.82	6	312.08	310.00	3.1	4,773	0.07%
2024/07/16	9.1	316.31	20.6	314.90	315.50	-11.5	4,835	-0.24%
2024/07/15	6.1	301.88	9	302.00	300.00	-2.9	4,822	-0.06%
2024/07/12	10.1	291.95	9	291.06	288.00	1.1	4,801	0.02%
2024/07/11	0	0.00	0	302.50	299.50	0	4,796	0.00%
2024/07/10	1	300.00	0	0.00	299.50	1	4,821	0.02%
2024/07/09	0	0.00	2	303.75	302.50	-2	4,844	-0.04%
2024/07/08	0	0.00	6.1	303.14	300.00	-6.1	5,022	-0.12%
2024/07/05	2	299.25	7	300.64	302.00	-5	5,102	-0.10%
2024/07/04	2.4	290.95	0	0.00	293.00	2.4	5,132	0.05%
2024/07/03	1	293.52	0	0.00	293.00	1	5,138	0.02%
2024/07/02	2.1	293.80	1	295.50	294.00	1.1	5,215	0.02%
2024/07/01	2.1	299.60	3.1	301.16	299.00	-1	5,283	-0.02%
2024/06/28	1	303.00	2	301.00	301.00	-1	5,280	-0.02%
2024/06/27	3.2	300.84	1	304.00	296.00	2.2	5,270	0.04%
2024/06/26	10	301.50	19	307.15	307.00	-9	5,255	-0.17%
2024/06/25	0	0.00	0	295.31	290.00	0	5,192	0.00%
2024/06/24	2	293.00	6	296.58	292.00	-4	5,181	-0.08%
2024/06/21	9.2	292.01	3	294.50	291.50	6.2	5,194	0.12%
2024/06/20	1	299.50	5	298.61	297.50	-4	5,204	-0.08%
2024/06/19	16.1	296.00	8.1	296.20	295.00	8	5,286	0.15%
2024/06/18	15	304.99	9.7	302.97	301.00	5.3	5,344	0.10%
2024/06/17	5	301.60	5.1	310.49	310.50	-0.1	5,403	0.00%
2024/06/14	6.1	298.26	6	304.51	304.00	0.1	5,416	0.00%
2024/06/13	9.1	302.64	2	306.00	301.50	7.1	5,414	0.13%
2024/06/12	1	306.97	0	307.23	307.00	1	5,413	0.02%
2024/06/11	15.1	303.93	5	301.10	299.50	10.1	5,433	0.19%
2024/06/07	8.1	307.94	3	309.50	310.00	5.1	5,461	0.09%
2024/06/06	1.1	312.90	11.1	311.76	308.50	-10	5,460	-0.18%
2024/06/05	3.1	312.08	6	308.25	311.00	-2.9	5,483	-0.05%
2024/06/04	7.1	315.44	6.1	316.04	313.00	1	5,507	0.02%
2024/06/03	13.2	317.20	14.2	323.50	323.00	-1	5,547	-0.02%
2024/05/31	67.1	310.49	110	310.49	305.00	-42.9	5,564	-0.77%	大賣/
2024/05/30	37	322.48	22.1	320.28	315.50	14.9	5,657	0.26%
2024/05/29	46.2	334.19	5.1	334.22	336.00	41.1	5,614	0.73%
2024/05/28	28.1	334.19	17.1	333.44	329.50	11	5,563	0.20%
2024/05/27	8	328.25	97.1	337.95	341.00	-89.1	5,415	-1.64%
2024/05/24	24	305.60	14.1	306.39	310.00	10	5,330	0.19%
2024/05/23	85.7	312.23	18.1	310.04	300.00	67.6	5,267	1.28%
2024/05/22	3	300.50	2	301.00	299.00	1	5,223	0.02%
2024/05/21	3.1	298.89	7	299.21	301.00	-3.9	5,287	-0.07%
2024/05/20	4.5	297.84	1.1	298.67	294.00	3.4	5,279	0.06%
2024/05/17	5	297.70	7	301.22	303.00	-2	5,273	-0.04%
2024/05/16	11.2	300.76	12	303.99	293.00	-0.8	5,294	-0.02%
2024/05/15	9.1	299.00	9	303.42	297.50	0	5,360	0.00%
2024/05/14	23.2	300.37	13	294.98	289.50	10.1	5,417	0.19%
2024/05/13	34.1	301.89	55.3	296.23	297.50	-21.1	5,535	-0.38%
2024/05/10	8.1	278.89	43	283.43	287.50	-35	5,383	-0.65%
2024/05/09	2	280.00	3.1	279.79	280.00	-1.1	5,344	-0.02%
2024/05/08	4.2	281.22	0.4	283.00	280.00	3.8	5,428	0.07%
2024/05/07	33	283.44	2.3	283.29	283.50	30.7	5,545	0.55%
2024/05/06	1.1	283.93	1.1	284.36	276.50	0	5,581	0.00%
2024/05/03	4	280.00	37	280.30	280.00	-33	5,677	-0.58%
2024/05/02	14	284.39	6.1	285.32	283.00	7.9	5,777	0.14%
2024/04/30	16.1	293.14	4.1	287.39	288.00	12	5,759	0.21%
2024/04/29	21.1	291.95	2	290.25	289.50	19.1	5,770	0.33%
2024/04/26	8	294.62	5.5	290.52	288.50	2.6	5,923	0.04%
2024/04/25	14.5	277.52	14	281.71	277.50	0.5	5,902	0.01%
2024/04/24	10	279.75	37.4	281.14	288.00	-27.4	5,897	-0.47%
2024/04/23	1	261.49	9	260.44	262.00	-8	5,837	-0.14%
2024/04/22	19	259.03	15	259.17	251.00	4	5,941	0.07%
2024/04/19	51.2	271.95	65.2	271.85	273.50	-13.9	5,903	-0.24%
2024/04/18	2	268.00	12.4	267.59	269.00	-10.4	5,812	-0.18%
2024/04/16	11	253.64	58	249.94	249.00	-47	6,038	-0.78%
2024/04/15	2.3	261.80	52.1	264.45	264.00	-49.8	6,186	-0.80%
2024/04/12	196.5	274.67	142.4	274.17	264.50	54.1	6,189	0.87%	大買/大賣/
2024/04/11	46	270.18	14.1	268.56	272.00	31.9	6,082	0.52%
2024/04/10	8.2	258.68	4	261.63	256.50	4.2	6,062	0.07%
2024/04/09	5.1	257.16	2	254.00	254.00	3.1	6,110	0.05%
2024/04/08	7	267.29	6.5	263.65	260.00	0.5	6,217	0.01%
2024/04/03	8.7	263.98	13	264.08	268.50	-4.3	6,189	-0.07%
2024/04/02	17	252.85	3	255.00	250.50	14	6,188	0.23%
2024/04/01	0	0.00	7	255.64	255.00	-7	6,288	-0.11%
2024/03/29	0.1	261.00	1.3	256.92	255.00	-1.2	6,342	-0.02%
2024/03/28	5	248.50	3	249.67	252.50	2	6,387	0.03%
2024/03/27	2	256.75	0	0.00	252.50	2	6,428	0.03%
2024/03/26	4.1	259.57	0	0.00	258.50	4.1	6,446	0.06%
2024/03/25	9	265.78	2.3	264.67	262.50	6.8	6,485	0.10%
2024/03/22	27	270.81	55.1	271.17	268.50	-28.1	6,502	-0.43%
2024/03/21	50	265.10	2.2	266.32	266.00	47.8	6,443	0.74%
2024/03/20	12.4	253.74	58.1	265.64	255.50	-45.7	6,383	-0.72%
2024/03/19	44.1	254.79	7.2	253.98	256.00	36.9	6,375	0.58%
2024/03/18	1.1	245.40	13.1	246.27	241.00	-12	6,491	-0.19%
2024/03/15	4	243.35	0	0.00	239.50	4	6,583	0.06%
2024/03/14	10.1	245.59	10	245.25	246.00	0.1	6,736	0.00%
2024/03/13	8	250.12	3	256.33	248.00	5	6,812	0.07%
2024/03/12	3	259.00	1.1	259.71	257.00	1.9	6,826	0.03%
2024/03/11	10.1	262.16	7.1	260.53	256.00	3	6,910	0.04%
2024/03/08	12.4	263.31	1	267.02	258.00	11.4	7,001	0.16%
2024/03/07	14.3	270.33	44	269.85	266.00	-29.7	7,176	-0.41%
2024/03/06	37.1	284.14	27	281.11	277.50	10.1	7,304	0.14%
2024/03/05	18.1	278.81	33.7	280.63	284.50	-15.6	7,469	-0.21%
2024/03/04	16.1	268.11	17	275.18	265.00	-0.9	7,448	-0.01%
2024/03/01	0	0.00	4.1	268.10	269.50	-4.1	7,423	-0.06%
2024/02/29	10	256.96	7	261.50	265.00	3	7,415	0.04%
2024/02/27	6.1	259.69	1	261.50	259.50	5.1	7,417	0.07%
2024/02/26	15.2	266.77	2.1	268.93	265.50	13.1	7,396	0.18%
2024/02/23	16.4	276.37	14.2	277.90	270.00	2.3	7,376	0.03%
2024/02/22	4.1	278.87	6.3	280.11	275.00	-2.2	7,339	-0.03%
2024/02/21	1	273.50	2.2	270.74	271.00	-1.2	7,264	-0.02%
2024/02/20	19	267.55	17.4	268.75	268.00	1.6	7,294	0.02%
2024/02/19	14.3	273.42	3	273.17	266.00	11.3	7,347	0.15%
2024/02/16	29.1	279.29	18	278.45	280.50	11.1	7,419	0.15%
2024/02/15	8.2	276.36	6	271.59	275.00	2.2	7,367	0.03%
2024/02/05	12.5	271.80	43.1	261.93	270.00	-30.6	7,358	-0.42%
2024/02/02	6.1	283.76	18.2	285.55	286.00	-12.2	7,233	-0.17%
2024/02/01	9.2	277.98	7.5	278.08	277.00	1.8	7,259	0.02%
2024/01/31	16.1	282.76	8	283.31	280.00	8.1	7,301	0.11%
2024/01/30	39.1	287.21	27	289.78	286.00	12.1	7,276	0.17%
2024/01/29	15	284.93	8	286.63	286.50	7	7,287	0.10%
2024/01/26	29.1	289.25	12	288.25	286.50	17.1	7,377	0.23%
2024/01/25	11	307.77	30	307.18	301.00	-19	7,333	-0.26%
2024/01/24	6.1	303.93	8	304.19	303.00	-1.9	7,222	-0.03%
2024/01/23	15	305.73	11	304.68	303.00	4	7,230	0.06%
2024/01/22	57	312.74	25	312.54	312.50	32	7,180	0.45%
2024/01/19	104	307.29	123	305.80	310.00	-19	7,035	-0.27%	大買/大賣/
2024/01/18	14	287.43	7	291.29	294.50	7	6,908	0.10%
2024/01/17	10	297.40	19.4	295.19	295.50	-9.4	6,937	-0.14%
2024/01/16	38	283.41	45.1	285.80	293.00	-7.1	6,861	-0.10%
2024/01/15	22	278.09	29	280.26	282.00	-7	6,756	-0.10%
2024/01/12	8	274.75	2	275.50	272.50	6	6,779	0.09%
2024/01/11	9.2	279.60	14	279.50	278.50	-4.8	6,936	-0.07%
2024/01/10	6.1	265.60	12	267.54	272.00	-6	6,891	-0.09%
2024/01/09	18	257.97	50.7	261.67	266.50	-32.7	6,773	-0.48%
2024/01/08	3	247.67	14	244.25	242.50	-11	6,618	-0.17%
2024/01/05	22.1	249.59	13	246.85	246.00	9.1	6,673	0.14%
2024/01/04	6.1	267.20	6	263.75	257.00	0.1	6,679	0.00%
2024/01/03	6.1	265.48	7.1	265.01	265.50	-1	6,670	-0.01%
2024/01/02	26.1	259.81	16.1	254.02	259.00	10	6,702	0.15%
2023/12/29	7	267.43	2.1	271.46	271.50	5	6,698	0.07%
2023/12/28	1	266.50	4	267.50	265.50	-3	6,825	-0.04%
2023/12/27	46.1	268.60	37	265.51	266.00	9.1	6,836	0.13%