明基材 (8215)-永豐金-敦南券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	1	30.80	0	0.00	30.85	1	791	0.13%
2024/12/17	0.1	30.75	2	31.00	31.00	-1.9	781	-0.24%
2024/12/16	0	0.00	4	30.85	30.75	-4	784	-0.51%
2024/12/13	0.1	32.05	0	0.00	31.30	0.1	788	0.01%
2024/12/12	0	0.00	1	32.35	32.05	-1	782	-0.13%
2024/12/10	1	32.86	2	33.15	32.55	-1	783	-0.12%
2024/12/09	2	33.50	0	0.00	33.00	2	786	0.25%
2024/12/06	0	0.00	1	33.95	33.95	-1	801	-0.12%
2024/12/05	1	33.95	0	0.00	34.00	1	797	0.13%
2024/12/04	1	33.15	4	33.71	33.40	-3	777	-0.39%
2024/12/03	0	0.00	0	33.95	32.40	0	757	0.00%
2024/12/02	1	32.40	0	0.00	32.55	1	762	0.13%
2024/11/28	0	0.00	1	33.05	33.60	-1	762	-0.13%
2024/11/22	0	0.00	1	32.80	32.95	-1	741	-0.13%
2024/11/21	1	32.45	0	0.00	32.35	1	740	0.14%
2024/11/15	2	33.15	0	0.00	32.95	2	715	0.28%
2024/11/14	1	33.30	2	33.58	33.60	-1	713	-0.14%
2024/11/13	1	33.40	0	0.00	33.30	1	704	0.14%
2024/11/12	3	34.00	8	34.18	33.90	-5	696	-0.72%
2024/11/11	2	33.50	5	34.45	34.50	-3	672	-0.45%
2024/11/08	0	0.00	2	33.53	33.50	-2	627	-0.32%
2024/10/30	1	32.40	0	0.00	32.30	1	611	0.16%
2024/10/29	1	32.35	0	0.00	32.55	1	612	0.16%
2024/10/28	4	33.20	8	32.92	33.15	-4	608	-0.66%
2024/10/17	0	0.00	5	33.05	32.90	-5	654	-0.76%
2024/10/16	0	0.00	8	31.91	33.90	-8	679	-1.18%
2024/10/15	0	0.00	3	32.03	32.20	-3	643	-0.47%
2024/10/14	0	0.00	2	31.80	31.95	-2	655	-0.31%
2024/10/08	3	31.58	0	0.00	31.70	3	690	0.43%
2024/10/07	6	32.28	0	0.00	32.35	6	699	0.86%
2024/09/25	0	0.00	0.3	30.75	30.70	-0.3	825	-0.03%
2024/09/24	0	0.00	2	30.63	30.40	-2	825	-0.24%
2024/09/23	2	31.10	0	0.00	30.90	2	826	0.24%
2024/09/19	1	30.80	0	0.00	31.00	1	832	0.12%
2024/09/04	1	29.10	0	0.00	29.55	1	830	0.12%
2024/08/29	0.1	29.30	0	0.00	29.35	0.1	817	0.01%
2024/08/19	1	29.40	0	0.00	29.40	1	855	0.12%
2024/08/14	1	28.90	1	28.80	28.85	0	864	0.00%
2024/08/05	3	28.05	0	0.00	28.05	3	895	0.34%
2024/07/31	3	31.75	0	0.00	31.80	3	887	0.34%
2024/07/19	1	32.85	4	33.05	32.85	-3	887	-0.34%
2024/07/18	16	33.53	20	33.78	33.40	-4	878	-0.46%
2024/07/17	0	0.00	2	35.00	35.00	-2	856	-0.23%
2024/07/10	2	34.90	1	34.80	34.50	1	815	0.12%
2024/07/08	0	0.00	2	34.70	34.60	-2	807	-0.25%
2024/07/03	5	34.71	25	34.40	34.15	-20	798	-2.50%
2024/07/02	0	0.00	2	33.10	33.00	-2	733	-0.27%
2024/07/01	0	0.00	8	32.90	33.00	-8	754	-1.06%
2024/06/27	1	32.70	0	0.00	32.70	1	783	0.13%
2024/06/26	1	32.90	0	0.00	33.00	1	785	0.13%
2024/06/24	9	33.05	1	32.95	32.90	8	793	1.01%
2024/06/20	0	0.00	1	33.10	33.05	-1	793	-0.13%
2024/06/19	0	0.00	2	32.75	32.80	-2	788	-0.25%
2024/06/18	9	32.85	0	0.00	32.80	9	792	1.14%
2024/06/17	0	0.00	0.9	32.75	32.85	-0.9	799	-0.11%
2024/06/14	0	0.00	3.1	32.60	32.70	-3.1	809	-0.38%
2024/06/13	0	0.00	5	32.65	32.60	-5	811	-0.62%
2024/06/11	0	0.00	1	33.05	33.05	-1	822	-0.12%
2024/06/07	0	0.00	21	33.15	33.20	-21	829	-2.53%
2024/06/06	1	32.90	0	0.00	32.85	1	835	0.12%
2024/06/05	6	32.90	3	33.00	33.00	3	837	0.36%
2024/06/04	0	0.00	2	33.00	33.05	-2	861	-0.23%
2024/06/03	2	32.93	0	0.00	32.90	2	876	0.23%
2024/05/31	0	0.00	11	32.95	32.85	-11	885	-1.24%
2024/05/29	0	33.20	4	33.15	33.15	-4	905	-0.44%
2024/05/24	1	32.40	0	0.00	32.40	1	945	0.11%
2024/05/22	0	0.00	2	33.05	33.00	-2	1,045	-0.19%
2024/05/15	4	32.66	0	0.00	32.45	4	1,264	0.32%
2024/05/14	1	32.60	0	0.00	32.50	1	1,287	0.08%
2024/05/13	0.2	32.50	0	0.00	32.45	0.2	1,310	0.02%
2024/05/10	11	32.36	50	32.34	32.55	-39	1,309	-2.98%
2024/05/09	2	32.93	0	0.00	32.75	2	1,296	0.15%
2024/05/08	1	33.25	1	33.25	33.25	0	1,285	0.00%
2024/05/07	1	33.05	0	0.00	33.15	1	1,290	0.08%
2024/05/03	3	34.45	5	34.35	34.40	-2	1,351	-0.15%
2024/04/29	1	34.45	0	0.00	34.55	1	1,398	0.07%
2024/04/23	21	33.07	55	32.97	33.25	-34	1,595	-2.13%
2024/04/22	0	0.00	10	33.19	32.90	-10	1,596	-0.63%
2024/04/19	3	33.02	18	33.40	33.15	-15	1,592	-0.94%
2024/04/17	30	33.68	0	0.00	33.55	30	1,575	1.90%
2024/04/16	29	33.47	59	33.80	33.45	-30	1,573	-1.91%
2024/04/15	1	34.30	0	0.00	34.45	1	1,551	0.06%
2024/04/12	2	34.50	0	0.00	34.60	2	1,545	0.13%
2024/04/10	0.3	35.30	1.2	35.17	35.20	-0.9	1,521	-0.06%
2024/04/02	2	34.13	0	0.00	34.10	2	1,454	0.14%
2024/04/01	5	34.55	3	34.82	34.55	2	1,449	0.14%
2024/03/29	10	34.00	0	0.00	33.90	10	1,428	0.70%
2024/03/28	0	0.00	2	34.30	34.05	-2	1,427	-0.14%
2024/03/27	5	33.87	0	0.00	33.95	5	1,424	0.35%
2024/03/26	2	34.05	1	34.50	34.00	1	1,417	0.07%
2024/03/25	0	0.00	2	34.40	34.35	-2	1,415	-0.14%
2024/03/22	4	34.20	0	0.00	34.25	4	1,423	0.28%
2024/03/21	0	34.00	0	0.00	33.95	0	1,422	0.00%
2024/03/20	10	33.83	0	0.00	33.90	10	1,424	0.70%
2024/03/19	3	33.68	0	0.00	33.70	3	1,426	0.21%
2024/03/15	1	33.70	0	0.00	33.90	1	1,430	0.07%
2024/03/14	2.1	33.88	1	33.95	33.80	1.1	1,426	0.08%
2024/03/13	0	0.00	2	34.25	34.25	-2	1,421	-0.14%
2024/03/12	0	34.25	0	0.00	34.20	0	1,422	0.00%
2024/03/08	0.1	33.90	0	0.00	33.65	0.1	1,476	0.01%
2024/03/07	3	34.20	5	34.12	34.05	-2	1,464	-0.14%
2024/03/05	3	34.47	0	0.00	34.35	3	1,464	0.20%
2024/03/04	1	34.55	2	34.40	34.40	-1	1,457	-0.07%
2024/03/01	0.1	34.35	0	0.00	34.20	0.1	1,455	0.00%
2024/02/27	3	34.27	0	0.00	34.25	3	1,438	0.21%
2024/02/26	1	34.90	2	34.85	34.85	-1	1,414	-0.07%
2024/02/23	63	35.98	26	35.99	35.40	37	1,385	2.67%
2024/02/22	15.1	37.10	0	0.00	37.20	15.1	1,316	1.14%
2024/02/21	2	36.85	3	36.97	36.95	-1	1,297	-0.08%
2024/02/20	23	36.73	0	0.00	36.60	23	1,298	1.77%
2024/02/19	64	37.40	3	37.45	37.25	61	1,280	4.76%
2024/02/16	2	37.38	12	37.20	37.30	-10	1,236	-0.81%
2024/02/15	2	36.03	4	36.05	36.00	-2	1,121	-0.18%
2024/02/05	4	35.25	5	35.59	35.85	-1	1,097	-0.09%
2024/02/01	6.1	34.66	0	0.00	34.75	6.1	1,073	0.57%
2024/01/31	2	35.08	0.3	35.00	34.80	1.8	1,072	0.16%
2024/01/30	5	35.31	2	35.18	35.30	3	1,071	0.28%
2024/01/29	15	35.85	32	36.44	35.45	-17	1,072	-1.58%
2024/01/26	63.3	35.60	2	35.73	36.10	61.3	1,029	5.95%
2024/01/25	1	35.50	1	35.35	35.30	0	985	0.00%
2024/01/24	8	35.09	1	35.20	35.15	7	978	0.72%
2024/01/23	0	0.00	1	35.60	34.85	-1	968	-0.10%
2024/01/22	1	35.05	0	0.00	35.10	1	937	0.11%
2024/01/19	1	35.25	3	35.43	35.65	-2	921	-0.22%
2024/01/18	5	34.96	42	34.86	35.60	-37	871	-4.24%
2024/01/17	10.1	34.30	1	33.80	33.80	9.1	796	1.14%
2024/01/16	2	33.93	0	0.00	33.85	2	764	0.26%
2024/01/12	2	34.00	0	0.00	33.85	2	766	0.26%
2024/01/10	2	33.83	0	0.00	33.70	2	791	0.25%
2024/01/09	2	34.10	0	0.00	33.95	2	786	0.25%
2024/01/08	2.1	34.28	0	0.00	34.25	2.1	788	0.27%
2024/01/05	0	0.00	3	34.27	34.25	-3	789	-0.38%
2024/01/03	10	34.07	1	34.15	34.10	9	801	1.12%
2024/01/02	1	34.55	0	0.00	34.55	1	801	0.12%
2023/12/29	1	34.55	0	0.00	34.65	1	821	0.12%
2023/12/28	2	34.33	0	0.00	34.40	2	858	0.23%