金可-KY (8406)-永豐金-敦南券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/15	1.3	278.00	0	0.00	278.00	1.3	265	0.49%
2022/04/14	2.5	278.00	0	0.00	278.00	2.5	270	0.93%
2022/04/13	0.2	278.00	0	0.00	278.00	0.2	274	0.07%
2022/04/08	0	0.00	1	278.00	278.00	-1	294	-0.34%
2022/04/07	0	0.00	2	278.50	278.50	-2	300	-0.67%
2022/03/31	0	0.00	1	278.00	278.00	-1	315	-0.32%
2022/03/24	0	0.00	1	277.50	277.50	-1	355	-0.28%
2022/03/23	0	0.00	2	277.25	277.00	-2	368	-0.54%
2022/03/21	0	0.00	2.1	277.24	277.50	-2.1	390	-0.52%
2022/03/17	0	0.00	1	277.00	277.00	-1	405	-0.25%
2022/03/15	0	0.00	1	276.50	277.00	-1	428	-0.23%
2022/03/10	0	0.00	1	276.50	277.00	-1	465	-0.21%
2022/03/08	3	274.00	0	0.00	274.00	3	596	0.50%
2022/03/07	3	275.00	0	0.00	274.50	3	633	0.47%
2022/03/04	0	0.00	1.3	275.00	275.00	-1.3	645	-0.20%
2022/02/24	0	0.00	1	275.50	275.00	-1	707	-0.14%
2022/02/17	0	0.00	0.2	275.50	275.50	-0.2	745	-0.03%
2022/02/14	0	0.00	4	276.00	275.50	-4	789	-0.51%
2022/02/11	0	0.00	1	276.00	276.00	-1	831	-0.12%
2022/02/10	0	0.00	1.2	275.92	276.00	-1.2	846	-0.14%
2022/02/08	0	0.00	1	276.50	276.00	-1	871	-0.11%
2022/02/07	0	0.00	1.2	275.43	275.50	-1.2	873	-0.13%
2022/01/21	0	0.00	1	269.50	269.50	-1	916	-0.11%
2022/01/20	2	269.50	0	0.00	269.50	2	921	0.22%
2022/01/18	0	0.00	1	269.00	269.50	-1	916	-0.11%
2022/01/14	0	0.00	1	268.50	268.50	-1	927	-0.11%
2022/01/13	0	0.00	0.3	269.50	269.00	-0.3	923	-0.03%
2022/01/10	6	268.83	3	268.50	269.00	3	922	0.33%
2022/01/06	3	268.17	1	268.00	269.00	2	940	0.21%
2022/01/05	0	0.00	4	267.88	268.00	-4	948	-0.42%
2022/01/04	0	0.00	7	267.79	268.00	-7	951	-0.74%
2022/01/03	0	0.00	1	267.50	267.50	-1	950	-0.11%
2021/12/30	0	0.00	1.2	268.41	268.50	-1.2	949	-0.13%
2021/12/29	0.2	267.50	3	267.50	268.00	-2.8	961	-0.29%
2021/12/28	0	0.00	1	265.00	265.50	-1	970	-0.10%
2021/12/27	0	0.00	2	266.75	264.00	-2	981	-0.20%
2021/12/24	0	263.50	0	0.00	264.00	0	982	0.00%
2021/12/21	0	0.00	0.1	264.00	263.50	-0.1	1,001	-0.01%
2021/12/15	0	0.00	2	267.00	267.00	-2	995	-0.20%
2021/12/14	0	0.00	0.2	267.00	266.50	-0.2	1,005	-0.02%
2021/12/13	0	0.00	2.1	267.50	267.50	-2.1	1,011	-0.21%
2021/12/09	0	0.00	2	267.25	267.50	-2	1,014	-0.20%
2021/12/08	0	0.00	1	266.50	267.00	-1	1,008	-0.10%
2021/12/06	0	0.00	15.3	266.66	266.00	-15.3	1,010	-1.51%
2021/12/03	0	0.00	5	267.50	267.00	-5	995	-0.50%
2021/12/02	0	0.00	36	268.54	268.50	-36	986	-3.65%
2021/12/01	0	0.00	1	268.00	268.00	-1	883	-0.11%
2021/11/25	12	205.50	7	207.43	202.00	5	898	0.56%
2021/11/24	4	198.75	1	200.00	200.50	3	882	0.34%
2021/11/23	13	198.00	1	200.50	197.50	12	890	1.35%
2021/11/22	6	193.00	5.4	190.80	196.00	0.6	878	0.07%
2021/11/17	2	185.25	3	187.50	185.00	-1	912	-0.11%
2021/11/15	4.1	178.05	3	179.50	179.50	1.1	923	0.12%
2021/11/12	0.1	179.50	0	0.00	177.50	0.1	919	0.01%
2021/11/11	3.4	186.71	0	0.00	183.00	3.4	917	0.37%
2021/11/10	1	192.00	66	191.93	192.00	-65	915	-7.10%
2021/11/09	11.3	194.54	7	194.57	194.00	4.3	923	0.47%
2021/11/08	4	206.63	6	208.33	208.00	-2	899	-0.22%
2021/11/05	2	202.25	0	0.00	203.00	2	935	0.21%
2021/11/04	68	207.35	9	205.83	203.00	59	976	6.04%
2021/11/03	3	201.33	3	203.00	200.00	0	966	0.00%
2021/11/02	7	202.43	5	204.00	203.50	2	982	0.21%
2021/11/01	2.2	197.73	0	201.50	198.50	2.2	985	0.22%
2021/10/29	6	198.68	9	198.94	201.50	-3	979	-0.30%
2021/10/28	4	192.38	30	192.50	191.50	-26	961	-2.70%
2021/10/27	5	193.20	3.3	192.31	194.00	1.8	970	0.18%
2021/10/25	1	186.00	1	187.50	187.00	0	991	0.00%
2021/10/22	4	187.88	6	189.25	187.50	-2	1,024	-0.20%
2021/10/21	2	187.00	13	185.58	185.50	-11	1,053	-1.04%
2021/10/20	10	184.75	0	0.00	182.00	10	1,054	0.95%
2021/10/19	5	184.70	0	0.00	185.00	5	1,067	0.47%
2021/10/15	5	184.60	0	0.00	184.50	5	1,094	0.46%
2021/10/14	24	184.85	7	186.73	186.50	17	1,115	1.52%
2021/10/13	2	179.00	1	180.50	181.00	1	1,127	0.09%
2021/10/12	3	182.67	6	183.00	181.00	-3	1,140	-0.26%
2021/10/08	3.1	181.83	1	185.00	178.50	2.1	1,152	0.18%
2021/10/07	0	0.00	2	180.75	179.00	-2	1,168	-0.17%
2021/10/06	4.1	177.64	3	174.00	174.00	1.1	1,206	0.09%
2021/10/05	3	179.34	3	177.83	183.50	0	1,263	0.00%
2021/10/04	3	179.33	3	182.67	180.00	0	1,291	0.00%
2021/10/01	1	181.45	1	183.50	176.00	0	1,319	0.00%
2021/09/29	2.1	188.10	1	183.50	183.50	1.1	1,370	0.08%
2021/09/28	1	199.50	2	200.00	200.00	-1	1,364	-0.07%
2021/09/27	7	203.43	0.2	203.50	201.00	6.8	1,364	0.50%
2021/09/24	3.2	208.13	1	211.50	207.00	2.2	1,365	0.16%
2021/09/23	1	204.50	5	208.50	208.00	-4	1,368	-0.29%
2021/09/22	1	200.00	3	201.83	203.50	-2	1,362	-0.15%
2021/09/17	5	206.20	4	206.25	206.00	1	1,364	0.07%
2021/09/16	2	205.25	6	205.92	209.00	-4	1,363	-0.29%
2021/09/15	10	204.65	4	204.25	201.00	6	1,359	0.44%
2021/09/14	1	211.00	1	212.45	208.00	0	1,366	0.00%
2021/09/13	3	207.84	7	209.07	208.00	-4	1,450	-0.27%
2021/09/10	2	201.50	1	200.50	200.50	1	1,507	0.07%
2021/09/09	2	198.25	2	202.00	203.00	0	1,564	0.00%
2021/09/08	3	199.17	2	200.50	198.00	1	1,628	0.06%
2021/09/07	2	206.25	1	204.50	203.00	1	1,694	0.06%
2021/09/06	5	208.10	1	206.50	206.50	4	1,748	0.23%
2021/09/03	8	212.50	2	216.00	212.00	6	1,769	0.34%
2021/09/02	6	214.83	1	218.50	214.00	5	1,755	0.28%
2021/09/01	3	211.17	2	211.00	210.50	1	1,727	0.06%
2021/08/31	5	210.20	2	207.75	210.00	3	1,731	0.17%
2021/08/30	2	203.75	1	204.00	203.50	1	1,714	0.06%
2021/08/27	0	0.00	1	206.00	209.00	-1	1,708	-0.06%
2021/08/26	1	205.00	1	207.00	205.00	0	1,694	0.00%
2021/08/25	1	200.50	3	202.17	204.00	-2	1,688	-0.12%
2021/08/24	3	202.67	2	209.50	198.00	1	1,679	0.06%
2021/08/23	4	203.25	2	203.00	203.00	2	1,652	0.12%
2021/08/20	2	204.25	6	203.92	204.00	-4	1,643	-0.24%
2021/08/19	10	201.10	6	198.75	198.00	4	1,637	0.24%
2021/08/18	5	203.50	6	204.83	208.50	-1	1,618	-0.06%
2021/08/17	3	204.50	0	0.00	200.00	3	1,614	0.19%
2021/08/16	1	201.50	2	206.75	213.00	-1	1,620	-0.06%
2021/08/13	1	210.00	1	213.00	206.50	0	1,613	0.00%
2021/08/12	4	206.13	3	206.33	207.00	1	1,599	0.06%
2021/08/11	5	210.30	10	216.05	214.00	-5	1,586	-0.32%
2021/08/10	5	206.90	5	212.90	206.00	0	1,543	0.00%
2021/08/06	0	0.00	1	225.00	223.50	-1	1,500	-0.07%
2021/08/05	2	216.25	0	0.00	216.00	2	1,486	0.13%
2021/08/04	0	0.00	3	226.33	223.50	-3	1,478	-0.20%
2021/08/03	2	236.00	1	230.00	230.00	1	1,480	0.07%
2021/08/02	2	229.25	2	234.00	231.00	0	1,478	0.00%
2021/07/30	1.1	233.00	0	0.00	226.00	1.1	1,476	0.07%
2021/07/29	3	229.83	3	234.00	243.00	0	1,468	0.00%
2021/07/28	2	217.00	2	219.00	221.00	0	1,449	0.00%
2021/07/27	3	229.17	0	224.25	223.50	3	1,424	0.21%
2021/07/26	0	249.00	2	248.00	248.00	-2	1,393	-0.14%
2021/07/23	1	245.00	2	245.50	244.00	-1	1,391	-0.07%
2021/07/22	2	248.25	0	0.00	243.00	2	1,380	0.14%
2021/07/21	1	246.00	5	249.78	250.50	-4	1,371	-0.29%
2021/07/20	3	250.50	1	246.50	244.00	2	1,354	0.15%
2021/07/19	4	247.13	4	254.38	255.00	0	1,335	0.00%
2021/07/16	4	246.25	1	257.00	246.50	3	1,322	0.23%
2021/07/15	0	0.00	1	253.00	247.00	-1	1,312	-0.08%
2021/07/14	2	249.25	2	247.25	250.00	0	1,301	0.00%
2021/07/13	48	239.31	49	241.99	243.00	-1	1,285	-0.08%
2021/07/12	4.1	252.16	11	252.09	243.00	-6.9	1,250	-0.55%
2021/07/09	9.2	276.85	9	271.73	270.00	0.2	1,195	0.02%
2021/07/08	3	291.17	7	288.71	300.00	-4	1,163	-0.34%
2021/07/07	16	286.76	16	281.22	298.50	0	1,125	0.00%
2021/07/06	3	280.00	9	277.89	273.00	-6	1,087	-0.55%
2021/07/05	12	277.17	3	278.50	286.00	9	1,080	0.83%
2021/07/02	0	0.00	1	259.00	260.00	-1	1,087	-0.09%
2021/07/01	0	0.00	7	259.93	259.00	-7	1,094	-0.64%
2021/06/30	2	272.00	0	0.00	266.00	2	1,095	0.18%
2021/06/29	0	0.00	4	264.88	266.00	-4	1,096	-0.36%
2021/06/28	7	264.71	0	0.00	271.00	7	1,106	0.63%
2021/06/25	5	267.80	5	261.50	260.00	0	1,123	0.00%
2021/06/24	6	260.67	1	253.00	265.00	5	1,133	0.44%
2021/06/23	0	0.00	3	267.66	257.00	-3	1,160	-0.26%
2021/06/22	9	265.94	16	270.78	264.00	-7	1,160	-0.60%
2021/06/21	16	239.94	16.6	243.59	252.50	-0.6	1,095	-0.05%
2021/06/18	23	235.10	24.1	235.95	232.00	-1	1,086	-0.09%
2021/06/17	13	227.65	13.4	230.98	224.00	-0.4	1,109	-0.04%
2021/06/16	37	222.27	45	223.13	225.00	-8	1,093	-0.73%
2021/06/15	7	200.57	3.2	201.92	207.00	3.9	1,033	0.37%
2021/06/11	1	185.00	1	187.50	188.50	0	987	0.00%
2021/06/10	2	181.75	1	183.50	181.00	1	963	0.10%
2021/06/09	11	181.41	10	183.00	181.00	1	969	0.10%
2021/06/02	1	172.01	0	0.00	171.50	1	1,070	0.10%
2021/05/28	30	172.80	30	175.00	175.50	0	1,082	0.00%
2021/05/27	2	170.50	2	172.50	169.50	0	1,073	0.00%
2021/05/26	14	169.00	14	170.71	170.50	0	1,080	0.00%
2021/05/24	19	167.45	24	168.65	168.00	-5	1,072	-0.47%
2021/05/21	33	160.88	34	162.57	163.00	-1	1,059	-0.09%
2021/05/20	1	158.50	0	0.00	155.50	1	1,056	0.09%
2021/05/18	12	150.58	11	149.86	151.00	1	1,050	0.10%
2021/05/17	1	147.00	0	0.00	141.50	1	1,044	0.10%
2021/05/14	4	155.00	0	0.00	155.50	4	1,044	0.38%
2021/05/12	0	0.00	1	163.00	153.50	-1	1,032	-0.10%
2021/05/11	5	166.00	0	0.00	161.50	5	1,017	0.49%
2021/05/10	0	0.00	3	170.50	170.00	-3	1,009	-0.30%
2021/05/07	0	0.00	4	178.88	178.00	-4	1,000	-0.40%
2021/05/04	4	163.38	0	0.00	167.50	4	983	0.41%
2021/04/27	0	0.00	1	176.50	178.00	-1	971	-0.10%
2021/04/22	0.5	168.00	2	173.50	166.00	-1.5	958	-0.16%
2021/04/21	0.5	175.00	0	0.00	173.00	0.5	941	0.05%
2021/04/16	0	0.00	1	179.50	180.00	-1	948	-0.11%
2021/04/15	0	0.00	2.1	176.11	179.50	-2.1	953	-0.21%
2021/04/14	2	174.50	0	0.00	175.50	2	945	0.21%
2021/04/12	2	182.50	1	184.00	178.50	1	930	0.11%
2021/04/09	1	184.00	0	0.00	185.00	1	921	0.11%
2021/04/07	0.1	180.00	0	0.00	184.00	0.1	889	0.01%
2021/04/01	0	0.00	2.1	180.50	182.50	-2.1	870	-0.24%
2021/03/31	1	184.00	4	181.50	180.00	-3	863	-0.35%
2021/03/30	1	183.50	1	184.50	182.50	0	847	0.00%
2021/03/29	4	183.25	4.2	181.60	180.50	-0.2	822	-0.02%
2021/03/26	12	184.54	9	185.56	185.50	3	810	0.37%
2021/03/25	0	0.00	1.7	178.33	180.00	-1.7	770	-0.21%
2021/03/24	2.2	178.75	1	177.50	180.50	1.2	753	0.16%
2021/03/23	12	179.25	9	176.22	177.00	3	724	0.41%
2021/03/22	9	170.44	11	174.32	175.00	-2	661	-0.30%
2021/03/19	2	167.25	17	161.89	169.00	-15	590	-2.54%
2021/03/18	1.1	155.59	1	157.50	158.50	0.1	537	0.02%
2021/03/17	2	159.50	1	156.50	159.00	1	521	0.19%
2021/03/16	0	0.00	1	156.00	155.50	-1	513	-0.19%
2021/03/15	8	156.81	0	0.00	155.00	8	525	1.52%
2021/03/11	10.2	158.25	1	159.50	156.50	9.2	508	1.81%
2021/03/10	1	153.50	1	155.00	154.50	0	484	0.00%
2021/03/09	0	0.00	6	158.75	158.00	-6	504	-1.19%
2021/03/08	4.1	156.90	19	156.50	158.00	-14.9	486	-3.06%
2021/03/05	6	149.08	11	148.55	150.50	-5	447	-1.12%
2021/03/04	0	0.00	2.1	143.74	143.50	-2.1	437	-0.47%
2021/03/02	0	0.00	2	144.00	143.00	-2	446	-0.45%
2021/02/26	8.2	141.06	0	0.00	141.00	8.2	449	1.82%
2021/02/25	6	146.75	0	0.00	146.00	6	442	1.36%
2021/02/24	6.2	148.09	0	0.00	146.00	6.2	445	1.39%
2021/02/23	1.1	147.00	4	147.38	148.00	-2.9	447	-0.66%
2021/02/22	3.2	143.84	3	146.50	147.00	0.2	446	0.04%
2021/02/17	6	141.58	0	0.00	141.00	6	463	1.30%
2021/02/04	0	0.00	1.1	137.67	138.00	-1.1	469	-0.22%
2021/02/03	0	0.00	1	137.50	135.50	-1	479	-0.21%
2021/01/29	3	131.67	0	0.00	131.00	3	519	0.58%
2021/01/26	0	0.00	1	136.00	137.00	-1	544	-0.18%
2021/01/21	3	131.17	0	0.00	130.00	3	536	0.56%
2021/01/20	1	130.50	0	0.00	130.50	1	532	0.19%
2021/01/19	1	135.00	0	0.00	134.50	1	527	0.19%
2021/01/15	2	132.00	0	0.00	132.00	2	522	0.38%
2021/01/13	2	136.00	1	135.00	134.50	1	522	0.19%
2021/01/12	8.1	140.12	0	0.00	136.00	8.1	515	1.57%
2021/01/11	1.2	144.33	0	145.00	143.00	1.2	499	0.23%
2021/01/08	0	0.00	3.1	146.98	148.00	-3.1	491	-0.63%
2021/01/06	3.2	142.70	0	0.00	142.00	3.2	477	0.67%
2021/01/04	2.2	143.64	0	0.00	144.00	2.2	472	0.45%
2020/12/31	1	144.50	0	0.00	146.00	1	474	0.21%
2020/12/30	0	0.00	1	148.00	146.50	-1	473	-0.21%
2020/12/29	1	144.00	2	144.50	144.00	-1	466	-0.21%
2020/12/28	0	0.00	4	143.25	144.50	-4	465	-0.86%
2020/12/25	2	142.50	0	0.00	143.00	2	464	0.43%
2020/12/24	0	0.00	2	144.75	144.50	-2	464	-0.43%
2020/12/23	1.1	142.50	0	0.00	142.50	1.1	466	0.23%
2020/12/21	1	147.00	0	0.00	146.50	1	461	0.22%
2020/12/18	1	147.00	1	149.50	147.00	0	463	0.00%
2020/12/17	1	148.00	0	0.00	148.50	1	466	0.21%
2020/12/16	0	0.00	1	148.00	148.50	-1	480	-0.21%
2020/12/15	13	147.35	0	0.00	146.00	13	494	2.63%
2020/12/14	5	153.50	1.2	154.00	153.00	3.9	480	0.80%
2020/12/11	0	0.00	1	156.00	155.00	-1	478	-0.21%
2020/12/10	0.1	155.00	0	0.00	158.00	0.1	473	0.01%
2020/12/03	4	163.00	5	160.10	161.50	-1	429	-0.23%
2020/12/02	0	0.00	2	151.00	150.00	-2	396	-0.50%
2020/12/01	1	147.00	0	0.00	149.50	1	395	0.25%
2020/11/27	1	149.50	0	0.00	150.50	1	388	0.26%
2020/11/25	1.9	154.77	1	155.50	154.50	0.9	381	0.23%
2020/11/23	0	0.00	6	153.75	152.50	-6	381	-1.57%
2020/11/20	0	0.00	1	154.50	151.00	-1	382	-0.26%
2020/11/19	0	0.00	1	155.50	155.00	-1	377	-0.27%
2020/11/18	1	153.50	0.2	152.00	153.50	0.8	373	0.21%
2020/11/16	5	155.00	5	152.50	155.00	0	359	0.00%
2020/11/13	0	0.00	16	150.69	153.00	-16	353	-4.52%
2020/11/12	4	148.38	1.1	150.40	147.00	3	338	0.87%
2020/11/11	11	148.45	8.1	150.12	148.50	3	330	0.89%
2020/11/10	15	145.67	30	147.52	147.50	-15	321	-4.67%
2020/11/09	0	0.00	1	141.50	141.50	-1	296	-0.34%
2020/11/05	0	0.00	1	137.50	137.00	-1	283	-0.35%
2020/10/26	1	129.00	0	0.00	130.00	1	276	0.36%
2020/10/23	0	0.00	0.1	131.50	131.00	-0.1	278	-0.02%
2020/10/22	0	0.00	6	131.08	131.00	-6	281	-2.13%
2020/10/21	0	0.00	1	128.50	129.00	-1	283	-0.35%
2020/10/20	5	125.00	0	0.00	126.00	5	285	1.75%
2020/10/12	1	130.50	1	133.00	129.50	0	286	0.00%
2020/10/08	2	129.25	0	0.00	129.00	2	282	0.71%
2020/09/30	1	134.00	0	0.00	134.00	1	300	0.33%
2020/09/28	0	0.00	1	138.00	138.50	-1	300	-0.33%
2020/09/24	0	0.00	1	137.50	135.00	-1	304	-0.33%
2020/09/23	2	136.00	1	140.00	135.50	1	315	0.32%
2020/09/22	2	136.00	2	136.75	137.00	0	315	0.00%
2020/09/21	1	140.00	3	139.33	139.00	-2	312	-0.64%
2020/09/18	2	135.00	11	130.27	135.00	-9	303	-2.97%
2020/09/16	7	124.14	0	0.00	124.00	7	290	2.41%
2020/09/15	0	0.00	0.1	126.00	126.00	-0.1	287	-0.03%
2020/09/11	5	125.50	0	0.00	125.50	5	295	1.69%
2020/08/31	1	127.00	0	0.00	127.00	1	341	0.29%
2020/08/28	0	0.00	5	131.50	131.50	-5	353	-1.41%
2020/08/26	0	0.00	2	128.00	130.50	-2	366	-0.55%
2020/08/25	1	126.00	0	0.00	126.50	1	360	0.28%
2020/08/21	1	125.50	1	125.50	125.50	0	362	0.00%
2020/08/20	1	125.50	0	0.00	124.00	1	364	0.27%
2020/08/19	0	0.00	1	133.00	128.50	-1	366	-0.27%
2020/08/14	0	0.00	1	130.00	128.00	-1	377	-0.26%
2020/08/12	5	125.50	0	0.00	126.00	5	376	1.33%
2020/08/11	0	0.00	1	129.50	127.50	-1	376	-0.27%
2020/08/07	1	128.00	0	0.00	127.50	1	374	0.27%
2020/08/06	1	139.00	0	0.00	140.00	1	368	0.27%
2020/07/30	0	0.00	1	138.00	138.50	-1	392	-0.25%
2020/07/28	1	138.00	0	0.00	134.50	1	415	0.24%
2020/07/27	11	139.59	1	139.00	137.00	10	439	2.27%
2020/07/24	9	144.44	0	0.00	143.50	9	454	1.98%
2020/07/20	1	145.00	9	146.22	147.50	-8	460	-1.74%
2020/07/17	0	0.00	4	148.13	146.50	-4	462	-0.86%
2020/07/16	6	149.50	4	149.75	148.50	2	464	0.43%
2020/07/14	2	146.50	0	0.00	146.00	2	465	0.43%
2020/07/13	1	148.50	0	0.00	147.00	1	467	0.21%
2020/07/10	12	148.00	0	0.00	147.00	12	467	2.57%
2020/07/09	3	153.83	4	153.13	152.50	-1	461	-0.22%
2020/07/07	0	0.00	1	151.50	150.50	-1	454	-0.22%
2020/07/06	1	152.00	0	0.00	152.00	1	458	0.22%
2020/07/03	4	153.50	0	0.00	153.00	4	462	0.86%
2020/07/02	1	153.00	3	156.17	156.00	-2	461	-0.43%
2020/06/29	0	147.00	0	0.00	146.00	0	449	0.00%
2020/06/23	1	151.00	0	0.00	150.50	1	451	0.22%
2020/06/22	0	0.00	1	152.00	152.00	-1	456	-0.22%
2020/06/19	1	150.50	0	0.00	150.50	1	463	0.22%
2020/06/17	1	153.50	6	152.00	153.50	-5	460	-1.08%
2020/06/16	1	148.00	0	0.00	148.50	1	459	0.22%
2020/06/12	8	145.06	2	148.50	147.50	6	466	1.29%
2020/06/11	1	156.00	0	0.00	153.00	1	453	0.22%
2020/06/10	10	158.40	1	164.00	157.00	9	454	1.98%
2020/06/09	2	161.00	1	164.00	161.50	1	460	0.22%
2020/06/08	1	162.50	0	0.00	162.00	1	478	0.21%
2020/06/05	9	163.50	0	0.00	163.50	9	488	1.84%
2020/06/04	6	164.00	4	164.88	164.00	2	492	0.41%
2020/06/01	0	0.00	1	154.50	154.50	-1	471	-0.21%
2020/05/28	4	153.00	1	156.00	152.50	3	477	0.63%
2020/05/25	0	0.00	1	155.00	155.00	-1	473	-0.21%
2020/05/22	1	152.00	2	154.00	152.00	-1	469	-0.21%
2020/05/21	2	150.00	2	151.00	155.50	0	467	0.00%
2020/05/20	1	147.00	0	0.00	146.00	1	460	0.22%
2020/05/18	1	147.00	1	151.00	146.00	0	461	0.00%
2020/05/15	0	0.00	2	149.50	149.00	-2	461	-0.43%
2020/05/14	1	149.00	1	153.00	145.50	0	459	0.00%
2020/05/13	1	152.00	0	0.00	152.00	1	455	0.22%
2020/05/12	2	155.00	2	154.00	156.00	0	454	0.00%
2020/05/11	2	160.25	0	0.00	159.00	2	445	0.45%
2020/05/08	1	162.50	0	0.00	160.00	1	443	0.23%
2020/05/07	1	162.00	2	161.00	161.50	-1	441	-0.23%
2020/05/06	2	158.25	1	157.00	156.50	1	435	0.23%
2020/05/04	2	158.75	2	161.50	156.50	0	429	0.00%
2020/04/30	1	149.50	0	0.00	158.00	1	419	0.24%
2020/04/29	2	149.75	9	146.56	149.00	-7	400	-1.75%
2020/04/28	1	141.50	66	139.74	141.50	-65	391	-16.60%
2020/04/27	0	136.50	0	0.00	135.50	0	399	0.00%
2020/04/14	0	0.00	1	147.50	145.50	-1	393	-0.25%
2020/04/13	1	144.00	0	0.00	144.50	1	391	0.26%
2020/03/30	1	135.00	1	134.50	136.50	0	384	0.00%
2020/03/25	0	0.00	5	134.00	137.00	-5	380	-1.31%
2020/03/24	0	0.00	2	125.50	126.00	-2	372	-0.54%
2020/03/23	2	122.50	0	0.00	122.00	2	370	0.54%
2020/03/19	5	121.70	0	0.00	121.00	5	364	1.37%
2020/03/12	0	0.00	5	141.00	139.50	-5	350	-1.43%
2020/03/11	0	155.00	8	153.25	153.50	-8	340	-2.35%
2020/03/10	3	158.83	2	159.50	159.50	1	333	0.30%
2020/03/09	1	164.00	0	0.00	164.00	1	327	0.31%
2020/03/06	1	168.00	0	0.00	168.00	1	324	0.31%
2020/02/26	1	179.00	0	0.00	179.00	1	373	0.27%
2020/02/25	1	181.50	0	0.00	181.00	1	412	0.24%
2020/02/24	1	185.00	0	0.00	182.00	1	416	0.24%
2020/02/20	1	191.00	0	0.00	190.50	1	423	0.24%
2020/02/19	0	0.00	1	190.00	191.00	-1	429	-0.23%
2020/02/14	0	0.00	2	189.00	189.50	-2	438	-0.46%
2020/02/13	2	187.50	1	187.00	186.50	1	447	0.22%
2020/02/12	1	188.00	0	0.00	187.00	1	452	0.22%
2020/02/10	1	185.00	0	0.00	182.50	1	485	0.21%
2020/02/07	3	189.00	1	189.00	189.00	2	518	0.39%
2020/02/06	0	0.00	2	190.50	191.00	-2	518	-0.39%
2020/02/05	1	186.50	1	187.50	188.00	0	520	0.00%
2020/02/04	3	184.17	0	0.00	184.50	3	519	0.58%
2020/02/03	1	180.50	0	0.00	182.50	1	516	0.19%
2020/01/31	2	185.00	0	0.00	185.50	2	512	0.39%
2020/01/20	6	208.50	0	0.00	208.00	6	499	1.20%
2020/01/15	0	0.00	1	210.00	209.50	-1	498	-0.20%
2020/01/08	0	0.00	1	205.00	205.00	-1	494	-0.20%
2020/01/06	2	204.00	2	203.00	203.00	0	499	0.00%
2020/01/03	1	210.00	0	0.00	208.00	1	512	0.19%
2019/12/30	1	216.00	0	0.00	213.00	1	510	0.20%
2019/12/25	0	0.00	1	212.50	213.00	-1	505	-0.20%
2019/12/20	0	0.00	1	213.00	211.00	-1	513	-0.19%
2019/12/19	0	0.00	1	209.00	207.50	-1	508	-0.20%
2019/12/16	2	206.25	1	207.00	207.00	1	522	0.19%
2019/12/12	1	212.00	3	209.00	209.00	-2	520	-0.38%
2019/12/09	0	0.00	1	218.00	216.00	-1	508	-0.20%
2019/12/06	1	214.00	1	214.50	214.50	0	501	0.00%
2019/12/04	0	210.00	0	0.00	209.50	0	485	0.00%
2019/12/02	4	209.63	1	207.50	211.50	3	483	0.62%
2019/11/29	1	209.50	1	211.00	210.50	0	477	0.00%
2019/11/28	1	218.00	1	215.00	215.00	0	471	0.00%
2019/11/27	2	218.25	0	0.00	215.50	2	475	0.42%
2019/11/26	0	0.00	5	219.90	217.00	-5	470	-1.06%
2019/11/25	2	213.00	2	213.50	213.00	0	450	0.00%
2019/11/22	6	210.75	4	210.88	210.00	2	440	0.45%
2019/11/19	1	203.00	1	201.50	201.50	0	403	0.00%
2019/11/11	1	196.00	2	195.50	195.00	-1	388	-0.26%
2019/11/08	1	196.00	2	198.25	198.50	-1	382	-0.26%
2019/11/07	1	195.00	0	0.00	194.00	1	366	0.27%
2019/11/06	0	0.00	1	191.50	195.00	-1	345	-0.29%
2019/10/30	1	181.50	0	0.00	182.00	1	312	0.32%
2019/10/29	0	0.00	6	186.00	181.50	-6	308	-1.95%
2019/10/28	0	0.00	4	181.63	184.00	-4	302	-1.32%
2019/10/23	3	181.00	0	0.00	179.50	3	294	1.02%
2019/10/21	0	0.00	2	180.00	179.50	-2	291	-0.69%
2019/10/16	0	0.00	10	179.40	179.00	-10	290	-3.44%
2019/10/15	1	180.00	5	178.50	178.00	-4	288	-1.38%
2019/10/01	2	174.50	0	0.00	175.50	2	276	0.72%
2019/09/25	1	181.00	1	185.00	182.00	0	273	0.00%
2019/09/23	4	182.25	0	0.00	181.50	4	265	1.50%
2019/09/18	2	176.00	0	0.00	176.00	2	250	0.80%
2019/09/17	1	175.00	1	174.50	173.50	0	247	0.00%
2019/09/06	0	0.00	1	175.00	177.50	-1	247	-0.40%
2019/08/30	0	0.00	1	178.50	175.50	-1	242	-0.41%
2019/08/29	1	172.50	0	0.00	174.00	1	233	0.43%
2019/08/21	1	184.00	0	0.00	184.00	1	208	0.48%
2019/08/20	9	179.33	1	178.50	179.50	8	201	3.96%
2019/08/16	1	182.50	0	0.00	182.00	1	190	0.53%
2019/08/13	1	185.00	0	0.00	185.00	1	187	0.53%
2019/08/08	0	0.00	1	188.50	188.00	-1	185	-0.54%
2019/08/06	1	186.00	0	0.00	186.50	1	186	0.54%
2019/07/23	1	205.50	0	0.00	203.50	1	195	0.51%
2019/07/22	0	0.00	1	204.00	204.00	-1	196	-0.51%
2019/07/19	3	204.50	0	0.00	203.50	3	196	1.53%
2019/07/17	0	0.00	1	209.00	207.00	-1	193	-0.52%
2019/07/05	1	210.50	1	211.50	211.50	0	211	0.00%
2019/05/31	0	0.00	1	195.50	195.50	-1	298	-0.34%
2019/05/10	1	205.00	0	0.00	203.50	1	354	0.28%
2019/04/30	3	218.00	0	0.00	211.50	3	384	0.78%
2019/04/12	3	231.00	0	0.00	226.00	3	432	0.69%
2019/03/18	0	0.00	0.1	251.50	251.50	-0.1	424	-0.01%
2019/03/13	0	0.00	10	252.00	248.50	-10	438	-2.28%
2019/03/12	10	248.50	1	252.50	245.00	9	437	2.06%
2019/03/11	1	252.00	0	0.00	253.50	1	417	0.24%
2019/03/04	0	0.00	1	236.50	239.00	-1	415	-0.24%
2019/02/26	1	227.50	0	0.00	228.00	1	409	0.24%
2019/01/22	0	0.00	2	230.00	227.50	-2	495	-0.40%
2019/01/17	2	228.00	0	0.00	224.50	2	485	0.41%
2019/01/15	1	228.00	1	233.50	233.00	0	481	0.00%
2019/01/10	0	0.00	1	224.00	225.00	-1	454	-0.22%
2019/01/09	1	220.50	0	0.00	226.50	1	456	0.22%
2019/01/04	2	209.00	0	0.00	200.50	2	444	0.45%
2018/12/14	5	225.00	5	220.50	220.00	0	499	0.00%
2018/12/13	1	228.50	0	0.00	220.00	1	492	0.20%
2018/12/10	0	0.00	1	230.00	231.00	-1	481	-0.21%
2018/12/05	1	229.00	1	226.00	226.00	0	474	0.00%
2018/12/03	1	227.50	2	228.00	229.00	-1	483	-0.21%
2018/11/30	3	224.00	2	222.00	222.00	1	480	0.21%
2018/11/29	1	221.00	2	226.25	224.00	-1	479	-0.21%
2018/11/28	0	0.00	1	219.00	218.50	-1	465	-0.21%
2018/11/22	1	217.50	0	0.00	218.00	1	504	0.20%
2018/11/19	0	0.00	2	211.50	214.00	-2	486	-0.41%
2018/11/14	0	0.00	1	194.00	194.00	-1	439	-0.23%
2018/11/09	1	189.00	0	0.00	192.50	1	447	0.22%
2018/11/08	1	193.50	4	189.75	193.50	-3	436	-0.69%
2018/10/31	1	177.00	1	179.00	176.00	0	516	0.00%
2018/10/25	0	0.00	1	173.50	175.50	-1	519	-0.19%
2018/10/18	1	177.50	1	177.50	177.50	0	540	0.00%
2018/10/17	0	0.00	2	181.00	179.50	-2	548	-0.36%
2018/10/16	2	177.50	0	0.00	174.50	2	557	0.36%
2018/10/12	1	169.50	5	167.10	174.00	-4	569	-0.70%
2018/10/11	2	162.50	2	164.75	161.00	0	572	0.00%
2018/10/09	2	180.50	8	178.25	178.50	-6	560	-1.07%
2018/10/08	2	186.25	1	181.00	176.00	1	564	0.18%
2018/10/03	1	195.00	0	0.00	194.50	1	560	0.18%
2018/09/25	0	0.00	1	202.50	203.00	-1	613	-0.16%
2018/09/21	3	196.50	0	0.00	196.00	3	626	0.48%
2018/09/18	1	196.00	0	0.00	196.00	1	651	0.15%
2018/09/17	4	199.25	0	0.00	198.50	4	657	0.61%
2018/09/12	1	194.00	0	0.00	194.00	1	678	0.15%
2018/09/10	0	0.00	2	201.50	203.50	-2	674	-0.30%
2018/09/07	1	208.00	1	204.50	204.50	0	673	0.00%
2018/09/04	2	206.50	0	0.00	209.00	2	675	0.30%
2018/09/03	9	208.61	1	204.50	204.50	8	693	1.15%
2018/08/31	3	211.00	1	207.00	207.00	2	691	0.29%
2018/08/28	1	204.50	7	205.50	205.50	-6	679	-0.88%
2018/08/22	0	0.00	2	195.50	195.00	-2	710	-0.28%
2018/08/21	2	197.00	1	195.00	195.00	1	724	0.14%
2018/08/16	1	194.00	0	0.00	194.00	1	795	0.13%
2018/08/15	2	192.75	1	193.50	197.50	1	841	0.12%
2018/08/14	1	193.00	1	193.00	196.50	0	869	0.00%
2018/08/13	4	194.00	0	0.00	190.50	4	948	0.42%
2018/08/10	2	202.25	0	0.00	199.00	2	949	0.21%
2018/08/09	0	0.00	1	210.00	208.00	-1	932	-0.11%
2018/08/08	1	233.50	0	0.00	228.00	1	911	0.11%
2018/07/31	1	242.00	0	0.00	242.50	1	935	0.11%
2018/07/27	0	0.00	0.1	245.00	245.00	-0.1	944	-0.01%
2018/07/26	1	243.50	1	241.50	241.50	0	951	0.00%
2018/07/24	0	0.00	1	235.00	243.00	-1	974	-0.10%
2018/07/23	1	240.50	0	0.00	236.00	1	969	0.10%
2018/07/20	0	0.00	1	251.00	245.50	-1	968	-0.10%
2018/07/18	2	255.75	2	256.50	253.50	0	971	0.00%
2018/07/11	0	0.00	1	248.00	243.00	-1	1,017	-0.10%
2018/07/10	0	0.00	2	248.00	248.00	-2	1,025	-0.19%
2018/07/09	1	260.00	0	0.00	250.50	1	1,029	0.10%
2018/07/05	0	0.00	1	252.50	252.50	-1	1,043	-0.10%
2018/07/03	3	260.83	0	0.00	260.00	3	1,122	0.27%
2018/07/02	4	261.25	3	263.83	261.50	1	1,133	0.09%
2018/06/28	1	244.50	1	245.00	245.00	0	1,188	0.00%
2018/06/26	0	0.00	1	245.00	239.50	-1	1,206	-0.08%
2018/06/20	2	255.50	0	0.00	254.50	2	1,187	0.17%
2018/06/19	1	259.00	1	256.50	256.50	0	1,185	0.00%
2018/06/15	1	266.00	0	0.00	261.50	1	1,186	0.08%
2018/06/14	0	0.00	1	263.00	263.00	-1	1,185	-0.08%
2018/06/13	1	281.00	1	273.00	270.00	0	1,179	0.00%
2018/06/12	0	0.00	1	275.00	277.00	-1	1,176	-0.09%
2018/06/11	2	284.25	1	278.00	278.00	1	1,171	0.09%
2018/06/05	1	277.50	1	271.50	271.00	0	1,148	0.00%
2018/06/01	0	0.00	1	278.00	278.00	-1	1,184	-0.08%
2018/05/31	1	269.00	0	0.00	269.00	1	1,162	0.09%
2018/05/29	2	261.50	0	0.00	261.00	2	1,145	0.17%
2018/05/28	1	268.00	2	266.00	264.00	-1	1,132	-0.09%
2018/05/25	3	280.83	1	272.50	272.50	2	1,106	0.18%
2018/05/24	0	0.00	1	275.00	275.00	-1	1,072	-0.09%
2018/05/23	2	281.25	2	275.50	275.00	0	1,056	0.00%
2018/05/21	5	255.80	5	264.70	268.00	0	981	0.00%
2018/05/18	1	248.50	1	244.00	244.00	0	906	0.00%
2018/05/17	1	246.50	0	0.00	243.00	1	912	0.11%
2018/05/16	1	245.00	1	248.50	248.50	0	916	0.00%
2018/05/15	1	240.50	0	0.00	238.00	1	907	0.11%
2018/05/11	0	0.00	1	240.50	240.00	-1	930	-0.11%
2018/05/10	1	249.00	0	0.00	245.00	1	920	0.11%
2018/05/09	2	247.00	2	249.00	249.00	0	912	0.00%
2018/05/07	1	254.00	1	246.00	246.00	0	906	0.00%
2018/05/04	0	0.00	1	245.00	244.00	-1	900	-0.11%
2018/04/30	1	249.00	7	247.43	251.00	-6	956	-0.63%
2018/04/26	1	230.00	0	0.00	231.50	1	957	0.10%
2018/04/25	2	239.75	2	241.25	242.00	0	963	0.00%
2018/04/24	1	230.00	1	240.00	235.50	0	980	0.00%
2018/04/23	1	240.00	1	244.50	240.50	0	977	0.00%
2018/04/20	2	252.50	0	0.00	246.50	2	984	0.20%
2018/04/19	1	255.00	2	251.75	249.50	-1	971	-0.10%
2018/04/18	1	246.50	1	253.00	253.00	0	962	0.00%
2018/04/16	0	0.00	1	255.00	255.50	-1	938	-0.11%
2018/04/13	0	0.00	1	249.00	250.50	-1	957	-0.10%
2018/04/11	2	251.00	1	249.50	249.50	1	995	0.10%
2018/04/10	2	251.75	4	248.50	244.50	-2	981	-0.20%
2018/04/09	1	243.00	3	242.83	240.50	-2	929	-0.22%
2018/04/03	1	238.50	2	232.50	238.00	-1	917	-0.11%
2018/04/02	2	235.50	8	239.38	236.00	-6	921	-0.65%
2018/03/31	3	225.50	6	225.83	230.00	-3	911	-0.33%
2018/03/30	0	0.00	1	218.00	217.50	-1	901	-0.11%
2018/03/29	1	208.50	1	213.00	216.50	0	925	0.00%
2018/03/27	1	203.00	0	0.00	203.50	1	967	0.10%
2018/03/23	1	198.00	0	0.00	197.50	1	1,064	0.09%
2018/03/13	0	0.00	2	212.25	211.50	-2	1,193	-0.17%
2018/03/08	1	215.50	2	212.00	207.50	-1	1,192	-0.08%
2018/03/07	1	208.00	0	0.00	202.50	1	1,161	0.09%
2018/03/01	1	211.50	0	0.00	212.00	1	1,163	0.09%
2018/02/23	2	216.50	0	0.00	215.00	2	1,159	0.17%
2018/02/21	1	208.00	2	208.25	208.50	-1	1,164	-0.09%
2018/02/08	2	204.25	2	201.00	202.00	0	1,144	0.00%
2018/02/06	6	215.75	0	0.00	208.50	6	1,126	0.53%
2018/02/05	2	226.00	0	0.00	231.50	2	1,107	0.18%
2018/02/01	1	237.00	0	0.00	235.50	1	1,112	0.09%
2018/01/31	2	238.50	0	0.00	235.00	2	1,127	0.18%
2018/01/30	1	242.00	0	0.00	241.00	1	1,129	0.09%
2018/01/26	0	0.00	1	235.50	240.50	-1	1,131	-0.09%
2018/01/25	8	244.00	8	244.13	235.00	0	1,118	0.00%
2018/01/23	3	232.00	0.1	232.50	231.50	2.9	1,046	0.28%
2018/01/22	0	0.00	0.3	233.00	232.50	-0.3	1,036	-0.03%
2018/01/19	1	229.00	0	0.00	230.00	1	1,023	0.10%
2018/01/15	1	221.00	0	0.00	220.50	1	965	0.10%
2018/01/12	1	224.50	1	225.00	221.00	0	963	0.00%
2018/01/11	0	0.00	4	221.00	220.50	-4	960	-0.42%
2018/01/10	1	219.00	1	220.00	220.00	0	963	0.00%
2018/01/09	6	216.67	2	221.00	218.50	4	956	0.42%
2018/01/08	2	233.75	5	233.50	230.50	-3	921	-0.33%
2018/01/05	9	224.39	10	223.80	225.50	-1	890	-0.11%
2018/01/03	1	217.00	0	0.00	217.00	1	853	0.12%
2018/01/02	0	0.00	1	214.00	222.00	-1	835	-0.12%