• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    119張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華研 (8446)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311112.0100.00113.0011100.94%
2025/03/282.2113.0300.00113.002.21081.98%
2025/03/133117.1700.00117.0031132.64%
2025/03/121.1118.001117.50117.000.11120.09%
2025/03/0300.001121.50121.50-1110-0.91%
2025/02/2700.001119.50119.50-1108-0.92%
2025/02/241.1118.0500.00118.001.11081.01%
2025/02/211118.0000.00117.5011080.92%
2025/02/201118.0000.00118.0011100.90%
2025/02/111.1115.0500.00116.001.11440.76%
2025/02/101118.5000.00118.0011420.70%
2025/02/0500.002.4115.42116.00-2.4155-1.55%
2025/01/2200.000116.50116.000157-0.01%
2025/01/0600.000.2118.50118.00-0.2169-0.11%
2024/12/0600.001124.50125.00-1208-0.48%
2024/11/2800.000123.00123.5002100.00%
2024/11/2200.000.1125.50125.50-0.1210-0.02%
2024/11/180.1129.000.3127.50124.50-0.2212-0.09%
2024/11/150.1129.000.5128.61130.00-0.4210-0.18%
2024/11/140.2130.001.1128.91128.00-0.9209-0.44%
2024/11/1300.005130.00130.00-5210-2.38%
2024/11/1100.001129.00129.50-1208-0.48%
2024/11/0800.001.5126.07125.00-1.5202-0.74%
2024/11/070.1123.501.2123.50124.00-1.1199-0.55%
2024/11/060.1123.001122.50123.00-0.9200-0.45%
2024/11/051124.501.2123.42123.00-0.2202-0.10%
2024/11/040.1119.5000.00121.000.12010.07%
2024/10/2900.001116.00117.00-1231-0.43%
2024/10/240.1116.5000.00117.500.12380.04%
2024/10/140.1115.5000.00117.000.12670.04%
2024/10/111116.5000.00115.5012720.37%
2024/10/080.1122.001122.00122.50-0.9278-0.32%
2024/10/070.1121.502121.50122.50-1.9277-0.69%
2024/10/0400.002122.50119.50-2276-0.72%
2024/10/011122.000.1121.50122.000.92770.32%
2024/09/270.1122.0000.00121.500.12740.04%
2024/09/240.1122.5000.00121.000.12630.02%
2024/09/206117.4200.00115.5062422.48%
2024/09/0400.001111.50111.00-1239-0.42%
2024/08/2200.000.2115.00116.00-0.2238-0.08%
2024/08/1600.000.2115.00114.50-0.2235-0.09%
2024/08/1400.001.1113.60114.50-1.1232-0.48%
2024/08/132114.001113.00113.5012300.43%
2024/08/091113.501114.50113.0002250.00%
2024/08/081112.0000.00113.5012220.45%
2024/08/020.2115.0000.00116.000.22100.11%
2024/08/0100.003117.00118.50-3213-1.40%
2024/07/3100.001114.50114.50-1203-0.49%
2024/07/3000.000.3111.75112.00-0.3200-0.15%
2024/07/2900.000.2113.00111.00-0.2200-0.07%
2024/07/261110.0000.00111.5012000.50%
2024/07/2300.000.2111.50111.50-0.2202-0.07%
2024/07/2200.002.2109.67108.50-2.2203-1.05%
2024/07/1700.002.3111.12115.50-2.3209-1.10%
2024/07/1600.001109.00109.50-1197-0.51%
2024/07/101109.003.4108.92108.50-2.4200-1.17%
2024/07/090.1107.0000.00106.500.11940.03%
2024/07/082107.0000.00107.0021951.02%
2024/07/021105.5000.00105.5011970.51%
2024/07/012105.7500.00106.0021971.01%
2024/06/2700.001105.50105.50-1200-0.50%
2024/06/2100.001106.50106.50-1203-0.49%
2024/06/201105.0000.00105.0012040.49%
2024/06/1200.000.2106.50105.50-0.2211-0.09%
2024/06/0600.000.1105.00106.00-0.1222-0.05%
2024/06/0400.0020105.00105.00-20227-8.78%
2024/06/0300.002105.00105.00-2234-0.85%
2024/05/231104.5000.00104.5012430.41%
2024/05/210.2105.0000.00105.000.22460.06%
2024/05/1000.001107.00107.00-1259-0.39%
2024/05/0800.001106.00105.50-1253-0.39%
2024/05/073.1106.132105.75106.001.12490.44%
2024/05/02199.8000.00100.0012330.43%
2024/04/30299.7000.00100.0022330.86%
2024/04/253.1101.0200.00101.503.12261.37%
2024/04/2400.001.2107.58108.00-1.2221-0.54%
2024/04/233106.832108.00108.0012180.46%
2024/04/190.2105.0000.00105.500.22110.07%
2024/04/160.3105.5000.00103.500.32400.10%
2024/04/150.1106.5000.00106.500.12450.04%
2024/04/080.1107.5000.00109.000.13170.02%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－2025/01/08
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章
 
 
5天12小時2分