森鉅 (8942)-永豐金-敦南券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.3
漲跌
▲0.2
漲幅
+0.36%
成交量
148張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	6	55.60	55.60	-6	401	-1.49%
2025/01/13	0	0.00	0.7	55.10	55.30	-0.7	404	-0.17%
2025/01/08	0	0.00	9	56.06	56.10	-9	410	-2.19%
2025/01/07	15	56.19	0	0.00	55.90	15	410	3.66%
2024/12/31	0.1	51.48	5	51.00	51.40	-4.9	399	-1.22%
2024/12/19	0.1	54.80	0	0.00	54.70	0.1	369	0.03%
2024/12/16	0.2	54.98	0	0.00	54.60	0.2	363	0.06%
2024/12/13	0.2	55.91	0	0.00	55.60	0.2	356	0.06%
2024/12/12	0.1	56.80	0	0.00	56.60	0.1	353	0.02%
2024/12/11	0	56.10	0	0.00	56.50	0	353	0.01%
2024/12/10	0.2	56.03	0	0.00	55.80	0.2	350	0.04%
2024/12/09	1	57.70	0	0.00	57.40	1	345	0.29%
2024/12/06	0	0.00	1	57.50	57.50	-1	337	-0.30%
2024/12/04	1	57.80	0	0.00	57.60	1	323	0.31%
2024/12/03	0	57.40	0	0.00	56.90	0	320	0.01%
2024/12/02	0.1	57.20	0	0.00	56.80	0.1	316	0.02%
2024/11/29	0	56.70	0	0.00	56.40	0	316	0.01%
2024/11/27	0.1	56.60	0	0.00	56.20	0.1	318	0.04%
2024/11/26	0.1	56.40	0	0.00	56.60	0.1	315	0.02%
2024/11/22	0	57.40	0	0.00	57.80	0	233	0.01%
2024/11/21	0	56.80	0	0.00	56.90	0	235	0.01%
2024/11/20	0	56.60	0	0.00	56.70	0	234	0.00%
2024/11/19	0	0.00	2	56.10	56.80	-2	231	-0.86%
2024/11/14	0.3	56.99	0	0.00	56.30	0.3	222	0.12%
2024/11/13	0	57.80	0	0.00	57.40	0	217	0.01%
2024/11/12	0.5	58.42	0	0.00	58.00	0.5	215	0.23%
2024/11/06	0	59.50	1	59.50	59.30	-1	217	-0.45%
2024/10/29	1	59.01	0	0.00	59.20	1	241	0.43%
2024/10/28	2	60.00	0	0.00	59.90	2	239	0.84%
2024/10/24	0	60.00	0	0.00	60.00	0	240	0.01%
2024/10/23	0.1	59.50	0	0.00	59.70	0.1	242	0.02%
2024/10/21	0.1	59.70	0	0.00	59.40	0.1	246	0.02%
2024/10/18	0.1	59.97	0	0.00	59.60	0.1	245	0.04%
2024/10/17	0	60.10	0	0.00	59.70	0	246	0.01%
2024/10/16	0.1	59.90	0	0.00	59.70	0.1	243	0.04%
2024/10/09	1	60.50	0	0.00	60.60	1	238	0.42%
2024/10/08	5	61.00	0	0.00	61.70	5	239	2.09%
2024/09/30	0	61.30	0	0.00	61.60	0	260	0.02%
2024/09/26	0	62.10	0	0.00	61.70	0	276	0.01%
2024/09/19	0	61.20	0	0.00	60.90	0	344	0.01%
2024/09/13	0.1	60.80	5	60.80	60.70	-5	388	-1.27%
2024/09/11	0	60.50	0	0.00	60.30	0	398	0.00%
2024/09/10	0.1	60.30	0	0.00	61.20	0.1	402	0.01%
2024/09/09	0.1	60.30	0	0.00	60.00	0.1	408	0.01%
2024/09/06	0.1	60.44	0	0.00	60.30	0.1	412	0.02%
2024/09/05	0	0.00	0.6	60.92	60.50	-0.6	413	-0.14%
2024/09/04	0.2	61.20	0	0.00	60.80	0.2	419	0.05%
2024/09/03	0	0.00	3	62.20	62.00	-3	418	-0.72%
2024/09/02	1	62.40	0	0.00	62.30	1	424	0.24%
2024/08/27	0	0.00	0.9	61.10	60.90	-0.9	430	-0.21%
2024/08/26	0.1	60.85	1	60.80	60.50	-1	430	-0.22%
2024/08/23	0	61.50	0	0.00	61.20	0	425	0.01%
2024/08/19	0.5	62.49	0	0.00	62.20	0.5	420	0.11%
2024/08/15	0.1	62.30	0	0.00	62.30	0.1	418	0.01%
2024/08/14	0.1	62.50	0	0.00	62.80	0.1	418	0.01%
2024/08/13	3.1	62.30	4	62.25	62.10	-0.9	416	-0.22%
2024/08/12	0	63.80	0	0.00	63.30	0	411	0.01%
2024/08/09	0.1	64.10	0	0.00	63.50	0.1	412	0.01%
2024/08/08	0	64.20	0	0.00	63.60	0	411	0.01%
2024/08/06	0.2	64.23	0	0.00	63.50	0.2	416	0.04%
2024/08/01	5	67.56	0	0.00	67.60	5	406	1.23%
2024/07/31	0	0.00	0.2	67.50	67.20	-0.2	407	-0.04%
2024/07/30	0	0.00	0.3	67.10	67.50	-0.3	409	-0.06%
2024/07/19	0	0.00	3	66.60	66.80	-3	408	-0.73%
2024/07/12	25	66.68	7	66.70	66.80	18	410	4.38%
2024/07/11	35	66.86	0	0.00	66.80	35	409	8.55%
2024/07/09	5.1	66.99	0	0.00	66.60	5.1	415	1.23%
2024/07/08	7	67.30	0	0.00	67.20	7	410	1.71%
2024/07/02	0.2	67.86	0	0.00	67.60	0.2	384	0.05%
2024/06/27	0.2	74.60	0	0.00	74.40	0.2	368	0.04%
2024/06/25	0	0.00	0.1	75.30	75.40	-0.1	335	-0.02%
2024/06/24	3	75.70	0.1	75.20	75.50	2.9	333	0.87%
2024/06/18	0	0.00	2	73.70	73.90	-2	304	-0.66%
2024/06/12	0	0.00	0.8	72.10	72.10	-0.8	296	-0.26%
2024/06/07	5	72.70	0	0.00	72.70	5	298	1.67%
2024/06/06	1.1	72.82	1	72.60	72.70	0.1	304	0.03%
2024/06/03	0.3	73.87	0	0.00	73.90	0.3	326	0.10%
2024/05/27	6	73.50	0	0.00	73.40	6	336	1.78%
2024/05/08	0	0.00	1	72.50	72.00	-1	341	-0.29%
2024/04/30	2	73.15	0	0.00	73.10	2	327	0.61%
2024/04/15	5	72.50	0	0.00	72.30	5	320	1.56%
2024/04/03	0.6	73.30	0	0.00	72.80	0.6	313	0.19%
2024/04/02	0	0.00	0.1	73.80	73.60	-0.1	304	-0.02%
2024/03/25	1	74.10	0	0.00	74.00	1	300	0.33%
2024/03/15	0	0.00	1	74.40	74.30	-1	297	-0.34%
2024/03/14	0	0.00	0.2	74.70	74.60	-0.2	297	-0.07%
2024/03/13	0.1	75.10	0	0.00	75.10	0.1	303	0.03%
2024/03/08	1	74.10	0	0.00	74.00	1	298	0.33%
2024/02/27	0.3	72.40	0	0.00	71.90	0.3	274	0.11%
2024/02/21	2	72.95	0	0.00	73.00	2	267	0.75%
2024/02/19	6	72.90	0	0.00	73.10	6	270	2.22%
2024/02/05	1	72.50	0	0.00	72.30	1	287	0.35%
2024/02/01	1.1	72.21	0	0.00	72.20	1.1	302	0.36%