• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2278.5288.488.40-1109,8000.00%
2025/01/20428.27398.308.333108,7690.00%
2025/01/17168.0838.128.1613107,6940.01%
2025/01/16248.2688.418.1116106,6790.01%
2025/01/15728.445.18.418.3067105,6540.06%
2025/01/14221.18.9428.808.80219.1104,5000.21% 大買/鉅額交易
2025/01/13188.7648.828.7814103,9740.01%
2025/01/10199.1059.039.0114104,2390.01%
2025/01/09319.1529.279.0329104,4330.03%
2025/01/08269.5731.19.729.51-5.1103,7320.00%
2025/01/07119.6523.19.669.69-12.1103,771-0.01%
2025/01/06669.72234.69.669.50-168.6102,981-0.16% 大賣/鉅額交易
2025/01/0390.69.8575.59.939.8215.1100,6390.01%
2025/01/0286.79.66619.729.6425.797,5750.03%
2024/12/31222.29.66128.59.489.3193.794,2260.10% 大買/大賣/
2024/12/30808.951929.119.13-11290,529-0.12% 大賣/鉅額交易
2024/12/2777.28.96938.989.01-15.888,475-0.02%
2024/12/26228.36328.358.60-1085,644-0.01%
2024/12/25468.65158.568.503184,0310.04%
2024/12/2428.18.82608.918.87-31.982,689-0.04%
2024/12/23158.39128.538.46380,7930.00%
2024/12/201,069.18.89528.708.301,017.179,5181.28% 大買/鉅額交易
2024/12/19698.69778.908.93-876,018-0.01%
2024/12/18988.62918.738.59773,8670.01%
2024/12/17108.75551.88.528.77-541.871,419-0.76% 大賣/鉅額交易
2024/12/1698.0652.18.087.98-43.168,564-0.06%
2024/12/13328.13898.098.18-5767,355-0.08%
2024/12/12258.00298.007.83-465,546-0.01%
2024/12/11107.6514.37.817.82-4.364,377-0.01%
2024/12/105.47.6127.627.433.463,5030.01%
2024/12/0937.7047.697.73-162,7970.00%
2024/12/0637.8427.937.79162,1880.00%
2024/12/05117.8147.927.78761,3030.01%
2024/12/04138.06318.107.96-1860,332-0.03%
2024/12/0367.87387.938.05-3258,598-0.05%
2024/12/0217.4927.497.62-157,2210.00%
2024/11/29117.28127.307.38-156,1970.00%
2024/11/2826.27.231,0647.037.20-1,037.855,135-1.88% 大賣/鉅額交易
2024/11/27197.5077.577.511253,0670.02%
2024/11/26187.69177.757.62151,1280.00%
2024/11/251958.122908.147.84-9548,756-0.19% 大買/大賣/
2024/11/222,3738.75702.18.518.501,67144,7503.73% 大買/大賣/鉅額交易
2024/11/21247.905688.178.19-54439,837-1.37% 大賣/鉅額交易
2024/11/204.27.3777.507.62-2.836,477-0.01%
2024/11/1921.57.633567.597.45-334.535,790-0.93% 大賣/鉅額交易
2024/11/182687.48307.337.2923833,1040.72% 大買/鉅額交易
2024/11/151307.32126.27.297.173.831,0880.01% 大買/大賣/
2024/11/1440.16.95526.926.89-11.927,877-0.04%
2024/11/1316.741.26.776.63-0.226,6410.00%
2024/11/1216.5016.556.43025,7720.00%
2024/11/1100.00106.656.68-1025,302-0.04%
2024/11/0876.7100.006.62724,9560.03%
2024/11/07666.70138.76.646.79-72.724,295-0.30% 大賣/
2024/11/0600.00156.696.74-1520,309-0.07%
2024/11/0500.0036.146.13-319,411-0.02%
2024/11/0466.12356.126.12-2920,167-0.14%
2024/11/016.25.9985.936.05-1.820,331-0.01%
2024/10/3036.0015.995.96220,5420.01%
2024/10/2966.0226.075.99420,7010.02%
2024/10/280.15.9300.006.020.120,7450.00%
2024/10/2515.95145.966.01-1320,713-0.06%
2024/10/2435.9100.005.84320,8490.01%
2024/10/23125.9725.905.881021,0310.05%
2024/10/22116.05116.075.97021,2720.00%
2024/10/21186.019.26.066.008.822,0200.04%
2024/10/184.26.15106.206.15-5.822,200-0.03%
2024/10/17526.2723.16.296.1828.922,4260.13%
2024/10/16246.11116.056.061321,5450.06%
2024/10/1549.15.93225.865.9727.121,0930.13%
2024/10/149.15.6800.005.629.121,1680.04%
2024/10/11105.6205.625.621021,2630.05%
2024/10/0915.15105.105.11-923,333-0.04%
2024/10/070.15.25205.235.26-19.928,325-0.07%
2024/09/2745.0900.005.10432,9600.01%
2024/09/2665.2000.005.09634,4090.02%
2024/09/2585.1055.135.09334,5250.01%
2024/09/2415.0000.005.03134,7840.00%
2024/09/230.35.0255.005.04-4.735,557-0.01%
2024/09/2000.00225.135.05-2235,953-0.06%
2024/09/18345.0700.005.033437,1290.09%
2024/09/1615.1700.005.16137,4370.00%
2024/09/1215.1700.005.19138,2660.00%
2024/09/1115.21105.215.15-939,401-0.02%
2024/09/10305.2100.005.193040,0530.07%
2024/09/0900.00505.115.15-5042,313-0.12%
2024/09/0615.2200.005.23143,3190.00%
2024/09/05325.3500.005.233243,6390.07%
2024/09/04295.31605.275.27-3144,264-0.07%
2024/09/0215.6700.005.67146,1680.00%
2024/08/3000.0055.755.71-546,423-0.01%
2024/08/2600.0025.895.90-247,3050.00%
2024/08/2375.7600.005.76747,4680.01%
2024/08/220.15.8415.785.84-0.947,8530.00%
2024/08/21326.0435.865.832949,9600.06%
2024/08/2000.0025.735.77-250,3620.00%
2024/08/19115.6000.005.651150,2110.02%
2024/08/16195.71285.725.64-950,131-0.02%
2024/08/15195.7300.005.641950,0940.04%
2024/08/14105.7025.745.72849,9700.02%
2024/08/1325.6505.665.63250,0980.00%
2024/08/12505.7400.005.635050,2390.10%
2024/08/09615.74655.795.62-450,186-0.01%
2024/08/0827.15.28255.285.282.149,6170.00%
2024/08/07345.332.45.325.4531.649,4900.06%
2024/08/0645.011065.015.03-10249,084-0.21% 大賣/鉅額交易
2024/08/05165.3617.15.445.32-1.148,1870.00%
2024/08/025.25.942.25.965.91347,6340.01%
2024/08/01256.171.36.206.1423.747,3230.05%
2024/07/3011.25.8945.925.987.246,6550.02%
2024/07/29435.9500.005.884346,3170.09%
2024/07/2675.9812.16.066.05-5.145,881-0.01%
2024/07/23216.2400.006.102145,6070.05%
2024/07/22286.051216.166.00-9345,150-0.21% 大賣/
2024/07/19116.4400.006.341144,1020.02%
2024/07/18406.421.56.416.3938.543,5990.09%
2024/07/17206.78106.726.711042,6700.02%
2024/07/1696.7686.796.76142,1720.00%
2024/07/15437.0200.006.824341,6860.10%
2024/07/12637.17137.177.035040,7270.12%
2024/07/11687.25247.327.184439,5370.11%
2024/07/10316.922816.826.86-25037,517-0.67% 大賣/鉅額交易
2024/07/09129.17.6570.87.406.8058.336,5690.16% 大買/
2024/07/082547.2616.57.267.26237.532,5470.73% 大買/鉅額交易
2024/07/053126.233106.296.60231,9180.01% 大買/大賣/
2024/07/04196.11186.096.00130,9200.00%
2024/07/03445.964315.975.89-38729,638-1.31% 大賣/鉅額交易
2024/07/02826.5726.396.388027,9350.29%
2024/07/0100.0027.127.08-226,523-0.01%
2024/06/28276.85136.926.991426,2620.05%
2024/06/27136.8267.16.776.55-54.126,031-0.21%
2024/06/26157.3367.297.19925,7020.03%
2024/06/25117.31107.227.22125,4610.00%
2024/06/2496.954.46.746.994.625,1240.02%
2024/06/21676.16136.296.495424,7530.22%
2024/06/20205.9565.985.951424,3540.06%
2024/06/1935.78115.705.62-824,095-0.03%
2024/06/18665.9510.76.215.9355.323,6560.23%
2024/06/1700.00185.955.95-1822,525-0.08%
2024/06/142825.32175.65.405.41106.421,8440.49% 大買/大賣/鉅額交易
2024/06/133494.95214.954.9232819,7081.66% 大買/鉅額交易
2024/06/1214.5900.004.59118,7200.01%
2024/06/1100.0074.634.53-718,482-0.04%
2024/06/07114.6926.74.644.68-15.717,958-0.09%
2024/06/0634.3474.294.36-416,720-0.02%
2024/06/054.14.2444.254.250.116,1080.00%
2024/06/040.14.2500.004.240.116,1160.00%
2024/06/0300.00104.174.14-1015,746-0.06%
2024/05/3134.1164.134.10-315,683-0.02%
2024/05/3044.0834.074.04115,5800.01%
2024/05/2934.0900.004.09315,5760.02%
2024/05/28104.23174.194.16-715,578-0.04%
2024/05/27374.27274.164.111015,4680.06%
2024/05/2443.91204.034.07-1613,436-0.12%
2024/05/2300.00993.723.70-9912,536-0.79%
2024/05/220.23.7900.003.780.212,6270.00%
2024/05/2163.79103.753.76-413,175-0.03%
2024/05/20273.8400.003.782714,1820.19%
2024/05/17353.8100.003.823514,1020.25%
2024/05/16203.7500.003.682013,8400.14%
2024/05/15233.6800.003.672313,5690.17%
2024/05/1333.5500.003.55313,3080.02%
2024/05/07103.5300.003.551013,4460.07%
2024/05/06183.5500.003.541813,8230.13%
2024/05/0223.5500.003.54215,8150.01%
2024/04/245.23.4900.003.535.216,6070.03%
2024/04/220.53.4700.003.470.516,7570.00%
2024/04/1853.52683.503.54-6316,758-0.38%
2024/04/17483.5600.003.544816,7120.29%
2024/04/1623.5300.003.50217,0520.01%
2024/04/1523.7013.673.65116,9350.01%
2024/04/1100.00403.713.71-4017,159-0.23%
2024/04/1045.33.7800.003.7545.317,3000.26%
2024/04/08193.6933.663.671617,5290.09%
2024/04/0343.7543.703.70017,6040.00%
2024/04/010.33.73673.733.73-66.718,345-0.36%
2024/03/2953.8763.903.78-118,515-0.01%
2024/03/2873.8100.003.85718,5760.04%
2024/03/2700.0013.763.76-119,190-0.01%
2024/03/26313.7600.003.703122,2860.14%
2024/03/220.33.6300.003.630.323,3770.00%
2024/03/211.33.6200.003.631.323,9000.01%
2024/03/2053.6963.663.62-123,9730.00%
2024/03/1963.6713.673.66524,0610.02%
2024/03/1463.631353.633.64-12924,791-0.52% 大賣/鉅額交易
2024/03/1373.66263.663.68-1924,760-0.08%
2024/03/121453.7100.003.7214524,6390.59% 大買/鉅額交易
2024/03/11173.6400.003.651724,5520.07%
2024/03/08233.63247.33.593.61-224.324,503-0.92% 大賣/鉅額交易
2024/03/07363.7200.003.683624,2130.15%
2024/03/0653.6900.003.69524,0540.02%
2024/03/051.33.7033.693.71-1.723,926-0.01%
2024/03/04223.7510.43.733.7411.623,7240.05%
2024/03/01213.68103.653.651123,4790.05%
2024/02/29433.8153.733.763823,0500.16%
2024/02/27513.8439.23.823.8911.922,5480.05%
2024/02/2643.9914.033.90322,4770.01%
2024/02/23153.9300.003.921522,1970.07%
2024/02/22173.91103.923.91721,9630.03%
2024/02/21204.14134.114.06721,3140.03%
2024/02/1953.9900.003.98519,9520.03%
2024/02/1543.9200.003.92419,6770.02%
泰金寶-DR 相關文章
泰金寶-DR 相關影音