• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.84%
  • 成交量
    757張
  • 產業
    上市 運動休閒

  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈺齊-KY (9802)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.001119.00119.50-11,084-0.09%
2024/12/242120.0000.00118.5021,0620.19%
2024/12/231122.001123.00122.0001,0390.00%
2024/12/201119.001118.50119.5001,0050.00%
2024/12/1800.006119.67121.00-6952-0.63%
2024/12/1710118.3511117.36118.50-1930-0.11%
2024/12/164117.886119.75114.50-2899-0.22%
2024/12/1316121.448.1121.37122.507.98310.95%
2024/12/121114.5012115.50117.50-11647-1.70%
2024/12/1100.000109.50107.0005770.00%
2024/12/1000.001109.00108.00-1568-0.18%
2024/12/095108.0000.00108.5055690.88%
2024/12/062105.7500.00106.0025540.36%
2024/12/050.6101.7500.00102.000.65390.11%
2024/12/040.1102.0000.00103.500.15210.02%
2024/12/033107.3300.00106.0034990.60%
2024/12/021108.501108.50108.5004880.00%
2024/11/260.2112.5000.00112.500.24550.05%
2024/11/2100.004113.25114.50-4452-0.88%
2024/11/181112.501112.50112.5004550.00%
2024/11/122114.5000.00114.0024600.43%
2024/11/0800.004119.75120.00-4443-0.90%
2024/11/044113.5000.00113.0044310.93%
2024/10/300108.0000.00107.0004480.01%
2024/10/2500.001111.00111.00-1467-0.21%
2024/10/232110.7500.00110.5024950.40%
2024/10/221111.001112.00112.0005030.00%
2024/10/015123.5000.00121.0054591.09%
2024/09/2500.001123.00122.50-1463-0.22%
2024/09/2300.002123.00122.00-2458-0.44%
2024/09/2000.003120.50120.50-3459-0.65%
2024/08/3000.001120.00121.00-1483-0.21%
2024/08/2700.001119.50121.00-1493-0.20%
2024/08/261119.0000.00118.0014890.20%
2024/08/231116.5000.00116.5014870.21%
2024/08/1500.001117.00118.00-1499-0.20%
2024/08/1200.003116.00116.00-3505-0.59%
2024/08/080.1113.5000.00113.000.15230.02%
2024/08/061106.503.5109.27110.00-2.5527-0.48%
2024/08/053108.1700.00110.5035680.53%
2024/08/021118.507117.50118.00-6553-1.08%
2024/07/291116.5000.00116.5015290.19%
2024/07/2600.002119.00120.50-2519-0.39%
2024/07/231116.506119.00118.00-5506-0.99%
2024/07/226113.0000.00113.0064991.20%
2024/07/197114.3600.00114.5075001.40%
2024/07/1800.009119.06119.00-9498-1.81%
2024/07/124115.2500.00116.0045220.77%
2024/07/115113.5000.00114.0055250.95%
2024/07/103114.5000.00114.5035310.56%
2024/07/092.1115.0000.00114.502.15390.39%
2024/07/021117.0000.00117.5016150.16%
2024/06/2800.001123.50123.00-1597-0.17%
2024/06/1300.001129.50129.50-1607-0.16%
2024/06/1100.000.4132.00132.00-0.4616-0.06%
2024/06/061127.5000.00127.5016180.16%
2024/06/030.1126.5000.00126.000.16630.02%
2024/05/311128.5000.00128.5016670.15%
2024/05/270.3126.0000.00125.500.36820.04%
2024/05/170128.0000.00127.5007310.00%
2024/05/160130.1300.00129.0007320.01%
2024/05/150.1131.3000.00131.000.17320.01%
2024/05/140129.0000.00128.5007190.00%
2024/05/130128.502127.50129.00-2717-0.27%
2024/05/1000.001.3128.23130.00-1.3713-0.18%
2024/05/091130.5013.1128.11130.00-12.1703-1.72%
2024/05/0200.000.4120.50121.00-0.4662-0.05%
2024/04/291119.502121.50121.50-1663-0.15%
2024/04/242118.0100.00118.5026590.31%
2024/04/231118.004117.50120.00-3662-0.45%
2024/04/223114.0000.00114.0036500.46%
2024/04/182110.5000.00110.5026490.31%
2024/04/162.2106.8400.00106.502.26650.33%
2024/04/150.1111.5000.00111.000.16830.01%
2024/04/1100.001111.50112.00-1672-0.15%
2024/04/100.6113.223113.00112.50-2.4663-0.36%
2024/04/095.5117.361116.00116.004.56320.71%
2024/04/083121.5000.00120.5036130.49%
2024/04/0200.001124.00123.50-1623-0.16%
2024/04/0100.001123.50124.00-1630-0.16%
2024/03/280.3123.0000.00122.500.36360.05%
2024/03/270122.001122.50122.50-1642-0.15%
2024/03/261121.001121.50121.0006540.00%
2024/03/251121.0000.00121.0016560.15%
2024/03/2120123.3324123.58124.00-4705-0.57%
2024/03/1400.000.5126.50127.50-0.5885-0.06%
2024/03/133127.501127.50127.5028850.23%
2024/03/1200.000.2124.50125.50-0.2879-0.03%
2024/03/083120.1700.00121.5038880.34%
2024/03/072123.5000.00124.5028670.23%
2024/03/062124.5000.00125.0028800.23%
2024/03/040124.001124.00124.00-1914-0.11%
2024/02/273121.6700.00123.0031,0260.29%
2024/02/220.1124.5000.00124.000.19980.01%
2024/02/212125.5000.00125.5021,0050.20%
2024/02/161125.501126.00126.5001,0440.00%
2024/02/0200.002125.50125.50-21,077-0.19%
2024/01/310.1125.5000.00126.000.11,1080.01%
2024/01/260.1123.5000.00123.000.11,1270.00%
2024/01/251124.0000.00123.5011,1400.09%
2024/01/240.3125.5000.00124.500.31,1410.03%
2024/01/191122.502123.50123.00-11,151-0.09%
2024/01/161126.001.3125.62126.50-0.31,168-0.03%
2024/01/153126.331126.50126.5021,1600.17%
2024/01/121126.5000.00126.5011,1530.09%
2024/01/1100.001130.00128.50-11,146-0.09%
2024/01/100128.502128.50128.50-21,128-0.18%
2024/01/090.3129.410.7127.50129.50-0.41,127-0.03%
2024/01/050.3132.5000.00132.000.31,1240.02%
2024/01/0400.000.1132.50132.50-0.11,139-0.01%
2024/01/030134.001134.00133.50-11,180-0.08%
2024/01/020.1136.001134.00134.50-0.91,267-0.07%
2023/12/290.2135.0000.00133.500.21,3150.02%
2023/12/270.2136.5000.00136.500.21,3100.01%
鈺齊受業外匯損影響 前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21
戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文
製鞋廠前三季自結EPS 豐泰4.34元 鈺齊-KY達7.7元Anue鉅亨－2024/10/21
...詳全文
鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08
戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文
鈺齊-KY 相關文章