• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    919張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關－永豐金-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南 券商分點個股進出

永豐金-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21115.0000.0015.0511,3840.07%
2025/01/2000.000.315.1515.00-0.31,393-0.02%
2025/01/1400.00214.8314.80-21,439-0.14%
2025/01/13114.60114.8014.6501,4470.00%
2025/01/07214.8800.0014.8021,5510.13%
2025/01/0600.00114.9014.90-11,575-0.06%
2025/01/03114.8500.0014.8511,6020.06%
2025/01/0200.000.715.1315.10-0.71,625-0.04%
2024/12/3100.00115.0515.30-11,667-0.06%
2024/12/3000.00115.1015.15-11,722-0.06%
2024/12/1200.002.215.7515.70-2.21,939-0.11%
2024/12/1000.001.115.9515.95-1.12,043-0.05%
2024/12/090.115.80115.8015.85-0.92,042-0.04%
2024/12/0300.00115.7015.80-12,134-0.05%
2024/12/0200.000.915.5515.50-0.92,157-0.04%
2024/11/2900.001715.5515.65-172,172-0.78%
2024/11/281615.701615.5015.5502,2110.00%
2024/11/27215.601415.7115.60-122,291-0.52%
2024/11/2600.00115.8515.80-12,307-0.04%
2024/11/22015.7000.0015.7002,3660.00%
2024/11/210.115.6000.0015.550.12,3810.00%
2024/11/20115.7500.0015.7512,3930.04%
2024/11/1900.00215.8816.00-22,514-0.08%
2024/11/18115.7500.0015.6512,5200.04%
2024/11/15215.95715.9916.00-52,582-0.19%
2024/11/14115.80215.8815.80-12,584-0.04%
2024/11/13215.83115.8515.8012,5920.04%
2024/11/12115.95116.0515.9502,5940.00%
2024/11/114.116.07216.0516.002.12,6340.08%
2024/11/08616.23216.3016.2542,6470.15%
2024/11/071516.261616.3616.25-12,661-0.04%
2024/11/065716.18916.2916.15482,6521.81%
2024/11/05117.10217.2017.10-12,591-0.04%
2024/11/0100.00116.7517.00-12,627-0.04%
2024/10/30116.4000.0016.4012,5910.04%
2024/10/29116.45116.5016.4502,6130.00%
2024/10/28116.5500.0016.6012,6140.04%
2024/10/25116.50116.5516.5002,6310.00%
2024/10/2400.00216.5016.45-22,685-0.07%
2024/10/2300.00116.5016.50-12,730-0.04%
2024/10/22116.500.116.5516.550.92,7800.03%
2024/10/18316.85216.7516.7512,8360.04%
2024/10/17116.95316.9816.95-22,855-0.07%
2024/10/1600.00517.0016.80-52,871-0.17%
2024/10/15216.95417.0516.95-22,814-0.07%
2024/10/1400.00417.1417.05-42,813-0.14%
2024/10/11116.9500.0016.7512,7900.04%
2024/10/0800.00516.7516.80-52,791-0.18%
2024/10/07117.051917.0517.05-182,765-0.65%
2024/10/04116.751617.0317.00-152,732-0.55%
2024/10/0100.00116.9516.90-12,701-0.04%
2024/09/3000.00116.8516.75-12,681-0.04%
2024/09/27116.30616.5316.70-52,669-0.19%
2024/09/26316.2800.0016.2532,5910.12%
2024/09/25116.35116.5516.3502,5800.00%
2024/09/2300.00116.0516.05-12,574-0.04%
2024/09/20116.2000.0016.2512,5670.04%
2024/09/19116.30116.4016.4002,5540.00%
2024/09/18416.4000.0016.2542,5540.16%
2024/09/16316.45216.5016.4012,5570.04%
2024/09/13216.5000.0016.4522,5490.08%
2024/09/1100.00216.5016.40-22,512-0.08%
2024/09/03516.122.316.2516.052.82,5000.11%
2024/09/02216.6000.0016.5022,4880.08%
2024/08/30016.60416.6116.60-42,468-0.16%
2024/08/29316.50216.5516.5512,4340.04%
2024/08/2800.00216.3016.25-22,351-0.09%
2024/08/2600.000.216.2016.20-0.22,316-0.01%
2024/08/2200.00516.2016.30-52,307-0.22%
2024/08/2100.0015.516.1116.25-15.52,280-0.68%
2024/08/20015.850.415.9315.70-0.32,152-0.02%
2024/08/1900.00315.8315.90-32,132-0.14%
2024/08/1300.00815.6115.65-82,056-0.39%
2024/08/1200.00315.4515.40-32,017-0.15%
2024/08/0900.00715.1515.25-71,988-0.35%
2024/08/0700.003.215.0315.05-3.21,970-0.16%
2024/08/06114.25314.3314.45-21,893-0.11%
2024/08/05314.68514.2614.25-21,860-0.11%
2024/08/01115.252515.0615.40-241,830-1.31%
2024/07/312714.842014.9314.8571,8250.38%
2024/07/30214.831414.9014.95-121,871-0.64%
2024/07/292814.922515.0314.8031,8600.16%
2024/07/2600.001115.0215.00-111,813-0.61%
2024/07/239615.095815.1815.05381,8012.11%
2024/07/19715.2400.0015.2571,7210.41%
2024/07/18215.30415.4415.65-21,670-0.12%
2024/07/17215.35815.4615.45-61,647-0.36%
2024/07/1600.00115.4015.30-11,659-0.06%
2024/07/15315.37415.5015.35-11,672-0.06%
2024/07/12115.30415.4115.35-31,652-0.18%
2024/07/11715.53515.6115.5521,6310.12%
2024/07/1000.00515.3915.35-51,614-0.31%
2024/07/092215.33415.3515.30181,6121.12%
2024/07/05115.40815.4415.55-71,614-0.43%
2024/07/04115.3015.215.3915.40-14.21,602-0.89%
2024/07/032315.29515.3915.25181,6141.11%
2024/07/02315.20315.3015.2001,6000.00%
2024/07/01115.2500.0015.2511,6040.06%
2024/06/28615.25415.3515.3021,6030.12%
2024/06/27115.20115.3015.2001,6140.00%
2024/06/25115.25115.3515.3501,6220.00%
2024/06/19215.203215.3015.25-301,734-1.73%
2024/06/18215.20215.3015.3001,7880.00%
2024/06/1700.00615.3015.30-61,954-0.31%
2024/06/1400.00215.3015.25-21,978-0.10%
2024/06/13115.20315.2815.25-22,017-0.10%
2024/06/12115.05115.0515.1002,0590.00%
2024/06/11215.20715.2115.15-52,100-0.24%
2024/06/0700.002014.7514.70-202,054-0.97%
2024/06/06614.71114.9014.6552,0560.24%
2024/06/052.114.7300.0014.752.12,0490.10%
2024/06/04114.7500.0014.8012,1170.05%
2024/06/03114.75114.8514.7502,2430.00%
2024/05/31114.90214.8514.85-12,302-0.04%
2024/05/30314.75114.8514.7022,2990.09%
2024/05/29214.9000.0014.8522,2980.09%
2024/05/280.114.95214.9815.05-1.92,281-0.08%
2024/05/27114.8500.0014.8512,2990.04%
2024/05/24314.9200.0014.9032,2950.13%
2024/05/233.215.0900.0015.003.22,2960.14%
2024/05/220.115.30115.3515.30-0.92,306-0.04%
2024/05/21315.2300.0015.2032,3180.13%
2024/05/207.115.49815.3415.45-0.92,321-0.04%
2024/05/1700.00115.2515.20-12,303-0.04%
2024/05/161.115.25115.2015.300.12,3180.00%
2024/05/1500.00415.1915.10-42,295-0.17%
2024/05/140.115.0500.0015.000.12,2980.00%
2024/05/1300.00315.0315.05-32,295-0.13%
2024/05/093.114.80114.9014.752.12,3030.09%
2024/05/07115.0500.0015.0512,2950.04%
2024/05/06115.05115.1015.1002,2850.00%
2024/05/03115.25615.2015.10-52,276-0.22%
2024/05/02214.83114.8514.9512,2230.04%
2024/04/291.114.9500.0014.951.12,2190.05%
2024/04/24114.60114.7014.6502,2110.00%
2024/04/2300.00414.8014.75-42,240-0.18%
2024/04/2200.00114.7014.80-12,242-0.04%
2024/04/19414.46314.5514.5012,2010.05%
2024/04/1800.00114.6014.65-12,171-0.05%
2024/04/17114.30814.4514.50-72,164-0.32%
2024/04/16214.3800.0014.3522,1670.09%
2024/04/15114.5000.0014.5012,1550.05%
2024/04/12114.50114.6014.7002,1510.00%
2024/04/111.214.46214.5814.60-0.82,140-0.04%
2024/04/102.314.51214.6014.500.32,1250.01%
2024/04/09114.302014.4014.60-192,116-0.90%
2024/04/081914.266.114.3414.3012.92,1090.61%
2024/04/03114.3500.0014.3512,0920.05%
2024/04/02214.38114.5014.4012,0860.05%
2024/04/0100.002514.4314.55-252,086-1.20%
2024/03/292414.25614.3314.30182,0630.87%
2024/03/28614.30414.4014.3022,0480.10%
2024/03/272114.253314.3514.30-122,042-0.59%
2024/03/2673.414.256214.3214.3011.42,0260.56%
2024/03/25514.42214.4514.3531,9760.15%
2024/03/221014.660.114.6514.609.91,9540.51%
2024/03/21814.74514.8514.8531,9240.16%
2024/03/20714.682814.6614.85-211,883-1.12%
2024/03/192.314.223814.2514.25-35.71,715-2.08%
2024/03/1810.113.993913.9814.05-28.91,689-1.71%
2024/03/15614.10614.1614.0501,6360.00%
2024/03/14514.17114.3014.2041,5720.25%
2024/03/1326.114.24614.2214.2520.11,5221.32%
2024/03/12114.5500.0014.5511,4720.07%
2024/03/11114.50214.6014.55-11,463-0.07%
2024/03/08614.46414.4814.5021,4600.14%
2024/03/0731.514.78214.6814.6029.51,4142.08%
2024/03/0628.315.1239.815.1615.15-11.51,289-0.89%
2024/03/050.515.60315.4515.60-2.51,242-0.20%
2024/03/01515.4500.0015.4551,2470.40%
2024/02/2900.00115.5515.50-11,246-0.08%
2024/02/2600.00215.7515.70-21,214-0.16%
2024/02/230.115.90215.7515.75-1.91,209-0.16%
2024/02/211015.7500.0015.90101,2020.84%
2024/02/20115.60115.7015.7001,1920.00%
2024/02/1600.00215.4815.50-21,182-0.17%
2024/02/15315.131915.2115.45-161,177-1.36%
2024/02/051115.25515.3815.2561,1720.51%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章