中保科 (9917)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
--
漲幅
0.00%
成交量
453張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	130.00	0	0.00	129.50	0.1	562	0.02%
2024/12/02	0.2	130.33	0	130.50	129.50	0.1	559	0.03%
2024/11/29	1.1	130.00	0	0.00	128.50	1.1	557	0.20%
2024/11/28	0.3	131.20	0	0.00	129.50	0.3	548	0.05%
2024/11/27	0.2	134.63	0	0.00	132.50	0.2	537	0.04%
2024/11/26	0	137.00	0	0.00	138.50	0	521	0.01%
2024/11/25	0	0.00	0	137.50	137.00	0	522	-0.01%
2024/11/21	0.3	134.00	0	0.00	137.00	0.3	517	0.05%
2024/11/20	0.2	133.70	0	0.00	135.00	0.2	511	0.04%
2024/11/19	0.1	132.13	0	0.00	136.00	0.1	504	0.02%
2024/11/18	0.1	132.00	0	0.00	131.00	0.1	500	0.03%
2024/11/15	0.1	134.32	0	0.00	133.00	0.1	494	0.03%
2024/11/14	0.1	136.50	0	0.00	135.50	0.1	492	0.03%
2024/11/13	0	0.00	0	137.00	136.00	0	490	0.00%
2024/11/12	0.2	138.24	0	0.00	137.00	0.2	499	0.04%
2024/11/08	0.1	139.50	0	0.00	141.00	0.1	485	0.02%
2024/11/05	0	0.00	1.3	140.00	140.50	-1.3	493	-0.26%
2024/10/30	0.1	136.50	0	0.00	137.00	0.1	499	0.02%
2024/10/29	0.1	136.50	0	0.00	135.50	0.1	498	0.02%
2024/10/25	0.2	136.78	0	0.00	135.00	0.2	519	0.03%
2024/10/24	1	135.00	0	0.00	137.50	1	518	0.19%
2024/10/23	1.1	135.50	0	136.50	136.00	1.1	521	0.21%
2024/10/22	0	136.50	0	0.00	135.50	0	523	0.01%
2024/10/21	0.1	137.50	0	137.00	137.50	0.1	529	0.01%
2024/10/18	0.1	137.00	0	0.00	137.50	0.1	533	0.02%
2024/10/17	0.2	137.69	0	0.00	136.00	0.2	538	0.04%
2024/10/16	0	138.50	0	0.00	139.00	0	536	0.01%
2024/10/15	0.1	138.50	0	0.00	139.00	0.1	526	0.02%
2024/10/11	0.1	137.00	0.2	137.00	136.00	-0.1	526	-0.02%
2024/10/09	0.2	136.05	0	0.00	136.00	0.2	526	0.04%
2024/10/08	0.1	136.50	0	136.50	135.50	0.1	528	0.01%
2024/10/07	0.2	137.50	0	0.00	136.00	0.2	526	0.03%
2024/10/04	1.1	137.04	0	137.50	137.00	1.1	525	0.21%
2024/10/01	0.4	137.32	0	0.00	135.50	0.4	520	0.07%
2024/09/30	0.1	138.50	0	0.00	138.00	0.1	519	0.02%
2024/09/27	0.1	137.50	4	138.13	138.00	-3.9	524	-0.75%
2024/09/26	0.1	137.50	0	0.00	136.50	0.1	524	0.02%
2024/09/25	0.2	137.71	0	0.00	136.50	0.2	518	0.03%
2024/09/24	0.3	137.24	0	0.00	136.00	0.3	510	0.06%
2024/09/23	0.1	140.25	0	0.00	138.50	0.1	503	0.03%
2024/09/20	1.2	139.18	1.1	140.95	139.50	0.1	494	0.02%
2024/09/19	1.1	138.54	1	140.50	140.00	0.1	466	0.02%
2024/09/18	0.1	140.50	0	0.00	139.50	0.1	489	0.01%
2024/09/16	0.1	140.00	1	139.50	138.00	-0.9	523	-0.16%
2024/09/13	0.1	141.50	0	0.00	143.50	0.1	541	0.01%
2024/09/12	0.1	141.50	0	0.00	143.00	0.1	556	0.02%
2024/09/10	0.1	140.91	0	0.00	141.00	0.1	552	0.02%
2024/09/09	0	143.50	0	0.00	144.00	0	544	0.00%
2024/09/06	0	143.50	0	0.00	146.00	0	538	0.00%
2024/09/04	0.1	146.00	0	0.00	145.00	0.1	529	0.01%
2024/09/03	0	0.00	0.1	148.50	148.50	-0.1	518	-0.01%
2024/08/29	0	0.00	0.1	145.00	147.00	-0.1	519	-0.01%
2024/08/20	0	146.00	0	0.00	147.00	0	539	0.01%
2024/08/19	0.1	145.50	0.1	146.50	147.00	-0.1	538	-0.01%
2024/08/16	0	0.00	1.1	144.90	145.00	-1.1	541	-0.19%
2024/08/15	0	0.00	0.1	141.50	138.50	-0.1	535	-0.01%
2024/08/14	0	0.00	4.6	139.82	140.00	-4.6	536	-0.85%
2024/08/13	0	133.50	0	0.00	134.50	0	526	0.01%
2024/08/12	0	0.00	0.2	132.50	134.00	-0.2	528	-0.03%
2024/08/09	0.3	133.50	3.1	132.84	132.50	-2.9	529	-0.54%
2024/08/08	0.1	131.50	3	131.50	131.50	-3	525	-0.56%
2024/08/07	0.1	131.50	3	131.83	133.50	-3	524	-0.56%
2024/08/06	0.1	128.50	3	129.67	130.50	-2.9	521	-0.56%
2024/08/05	0.1	129.87	0	129.50	129.50	0.1	516	0.02%
2024/08/02	0	133.00	0	0.00	134.50	0	513	0.01%
2024/07/22	0	133.00	0	0.00	134.00	0	479	0.01%
2024/07/12	0.1	129.50	0	0.00	131.00	0.1	470	0.01%
2024/07/08	0.1	132.12	0	0.00	134.00	0.1	492	0.01%
2024/07/05	1	132.50	0	0.00	131.50	1	489	0.20%
2024/07/04	0	0.00	0.1	132.00	132.50	-0.1	492	-0.02%
2024/07/03	0	131.00	0	0.00	130.00	0	488	0.01%
2024/06/27	0	0.00	0	130.00	130.50	0	473	0.00%
2024/06/26	1	128.50	0	129.50	129.00	1	468	0.21%
2024/06/25	0	0.00	0	131.00	131.00	0	466	0.00%
2024/06/24	2	128.00	0	0.00	135.00	2	461	0.43%
2024/06/21	0	0.00	4	133.25	135.50	-4	448	-0.89%
2024/06/20	0.2	130.00	1.6	132.94	134.00	-1.4	431	-0.31%
2024/06/19	0	0.00	1	130.50	130.00	-1	418	-0.24%
2024/06/18	0	0.00	0.2	126.50	126.50	-0.2	404	-0.06%
2024/06/17	1	126.50	0	0.00	126.00	1	406	0.25%
2024/06/14	1.1	126.95	2	127.00	126.50	-0.9	413	-0.22%
2024/06/13	0.1	126.50	0.2	127.25	126.50	-0.1	422	-0.02%
2024/06/12	0	0.00	0.1	126.50	127.00	-0.1	459	-0.02%
2024/06/11	0	125.50	0	0.00	126.50	0	462	0.00%
2024/06/07	0	0.00	0.1	127.00	127.50	-0.1	466	-0.02%
2024/06/06	0.4	125.50	0	0.00	126.00	0.4	474	0.08%
2024/06/04	0	124.00	0	0.00	124.00	0	487	0.01%
2024/05/29	1.1	125.05	0	0.00	124.00	1.1	480	0.23%
2024/05/28	0	0.00	1	127.50	126.50	-1	472	-0.21%
2024/05/27	0.3	127.50	0	0.00	126.50	0.3	472	0.06%
2024/05/23	0.5	128.50	1	128.00	127.50	-0.5	472	-0.11%
2024/05/21	0	129.00	0	0.00	129.50	0	465	0.01%
2024/05/13	0	129.00	0	0.00	128.50	0	460	0.01%
2024/05/10	0	0.00	0.1	130.50	131.00	-0.1	459	-0.02%
2024/05/09	2	131.00	0	0.00	130.50	2	463	0.43%
2024/05/08	0	0.00	2	129.50	132.50	-2	465	-0.43%
2024/05/06	0	0.00	1.1	130.55	131.50	-1.1	464	-0.23%
2024/05/03	0	0.00	0	128.50	129.00	0	461	-0.01%
2024/04/26	0	0.00	1	126.00	126.00	-1	466	-0.21%
2024/04/25	0	0.00	0.1	127.00	126.00	-0.1	468	-0.01%
2024/04/23	0	0.00	0.1	127.50	128.00	-0.1	478	-0.02%
2024/04/19	0	126.00	0	0.00	126.00	0	483	0.01%
2024/04/17	0	0.00	1.6	126.06	128.00	-1.6	468	-0.34%
2024/04/16	0	0.00	0.2	125.50	125.50	-0.2	458	-0.04%
2024/04/15	0.1	125.50	0.1	126.00	125.50	0	451	0.00%
2024/04/12	0	125.00	0	124.50	125.00	0	443	0.01%
2024/04/11	0	125.00	0	0.00	124.50	0	443	0.01%
2024/04/10	0	124.50	0	124.00	125.50	0	445	0.00%
2024/04/08	0	123.50	1	124.00	124.00	-1	452	-0.21%
2024/04/03	0	0.00	0	122.67	122.50	0	452	0.00%
2024/04/01	0	0.00	0	123.25	123.00	0	462	0.00%
2024/03/29	0	0.00	4	122.00	122.00	-4	467	-0.86%
2024/03/28	0	0.00	1	121.50	121.50	-1	470	-0.21%
2024/03/27	1	123.00	0	122.50	122.00	1	502	0.20%
2024/03/26	0	122.50	0	0.00	122.00	0	575	0.00%
2024/03/25	0.6	120.92	3	120.67	123.50	-2.4	637	-0.38%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/21	0	0.00	0	119.50	121.00	0	775	0.00%
2024/03/18	1.1	119.52	0	0.00	119.00	1.1	903	0.12%
2024/03/15	0.2	120.50	0	0.00	121.50	0.2	907	0.03%
2024/03/14	0	0.00	0	120.00	120.00	0	883	0.00%
2024/03/13	0.1	119.70	0	0.00	120.50	0.1	898	0.01%
2024/03/12	4.1	120.49	0	121.50	119.50	4	911	0.44%
2024/03/11	0	0.00	1	122.00	121.50	-1	922	-0.11%
2024/03/08	3	118.67	0	0.00	120.00	3	939	0.32%
2024/03/07	0.7	119.00	0	0.00	118.50	0.7	983	0.07%
2024/03/06	0	0.00	0	119.00	119.00	0	988	0.00%
2024/03/05	1	118.00	0	0.00	118.50	1	997	0.10%
2024/02/29	0	118.00	0	0.00	118.50	0	1,039	0.00%
2024/02/27	1	117.01	0	0.00	117.00	1	1,046	0.10%
2024/02/23	0	0.00	1	117.50	117.50	-1	1,054	-0.09%
2024/02/21	0.4	118.00	0	0.00	117.50	0.4	1,070	0.03%
2024/02/20	0	117.05	0	0.00	117.00	0	1,078	0.00%
2024/02/19	0	117.00	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	117.00	0	0.00	116.00	0	1,097	0.00%
2024/02/15	1	116.50	0	0.00	117.00	1	1,104	0.09%
2024/02/02	0.3	118.00	0	0.00	117.50	0.3	1,106	0.03%
2024/01/30	2	116.00	0	0.00	116.50	2	1,110	0.18%
2024/01/29	1.3	116.73	0	0.00	117.00	1.3	1,112	0.12%
2024/01/25	0.1	116.51	0	0.00	116.00	0.1	1,117	0.00%
2024/01/24	0	117.00	0	0.00	116.50	0	1,129	0.00%
2024/01/19	0	0.00	1	115.00	115.00	-1	1,154	-0.09%
2024/01/17	0	115.50	1	115.50	115.00	-1	1,161	-0.08%
2024/01/16	1	117.00	0	0.00	116.00	1	1,154	0.09%
2024/01/15	1	117.00	0	0.00	117.00	1	1,151	0.09%
2024/01/08	1	116.00	0	0.00	116.00	1	1,184	0.08%
2024/01/02	0	117.00	0	0.00	116.50	0	1,226	0.00%
2023/12/26	1	116.00	0	116.50	117.00	1	1,221	0.08%
2023/12/25	0	0.00	1	117.50	117.50	-1	1,219	-0.08%
2023/12/22	7	119.14	1.3	119.12	117.50	5.7	1,218	0.47%
2023/12/21	1	119.51	1	122.50	122.50	0	1,189	0.00%
2023/12/20	0	0.00	1	122.50	123.00	-1	1,121	-0.09%
2023/12/19	1	121.00	0	0.00	122.50	1	1,050	0.10%
2023/12/18	0	0.00	1	124.00	124.00	-1	975	-0.10%
2023/12/13	0	0.00	1.3	121.66	120.50	-1.3	765	-0.17%
2023/12/12	0.1	119.50	2	119.50	119.50	-1.9	747	-0.25%
2023/12/11	0	117.50	0	0.00	118.00	0	737	0.00%
2023/12/08	0.1	118.40	0	0.00	117.00	0.1	728	0.01%
2023/12/07	0.1	118.08	0	0.00	118.00	0.1	722	0.01%
2023/12/06	1.2	118.72	0	0.00	118.50	1.2	715	0.16%
2023/12/05	0	118.50	1	118.51	118.00	-1	704	-0.14%
2023/12/04	1	121.50	0.1	127.50	120.00	1	686	0.14%
2023/12/01	0	0.00	1.1	125.95	123.00	-1.1	644	-0.16%
2023/11/30	0	0.00	2	124.00	123.50	-2	638	-0.31%
2023/11/29	0	124.50	0.1	125.50	124.50	0	633	0.00%
2023/11/28	0	0.00	3.2	124.60	126.00	-3.2	622	-0.52%
2023/11/27	0	124.50	2.1	123.74	124.50	-2.1	611	-0.34%
2023/11/24	0	0.00	1.1	122.50	122.00	-1.1	597	-0.18%
2023/11/22	0	0.00	0	121.50	122.00	0	588	0.00%
2023/11/21	0	0.00	2.1	121.73	122.50	-2.1	585	-0.35%
2023/11/20	0	0.00	1	121.50	120.50	-1	577	-0.17%
2023/11/16	0	120.50	0	0.00	121.00	0	574	0.01%
2023/11/14	0	0.00	1	118.00	120.00	-1	564	-0.18%
2023/11/10	0	0.00	2	117.00	117.00	-2	574	-0.35%
2023/11/09	1	118.00	1	118.00	118.00	0	580	0.00%
2023/11/08	0	117.00	0	0.00	118.00	0	578	0.01%
2023/11/06	0	0.00	0	116.00	116.50	0	575	0.00%
2023/11/03	0	115.00	1	114.50	115.00	-1	573	-0.17%
2023/11/01	0	115.50	0	0.00	115.00	0	578	0.00%
2023/10/20	0	114.50	0	0.00	114.00	0	556	0.01%
2023/10/11	0	0.00	0.3	113.50	114.50	-0.3	515	-0.06%
2023/10/06	0	0.00	4	111.63	111.50	-4	487	-0.82%
2023/10/05	1	107.50	0	0.00	108.00	1	474	0.21%
2023/10/04	0	0.00	0	107.50	107.00	0	476	0.00%
2023/09/26	1	107.50	0	0.00	108.50	1	482	0.21%
2023/09/22	1	105.00	0	0.00	105.00	1	473	0.21%
2023/09/21	1.1	105.00	0	0.00	104.50	1.1	473	0.23%
2023/09/20	0	106.00	0	0.00	105.50	0	472	0.01%
2023/09/19	0	0.00	1	105.50	106.00	-1	478	-0.21%
2023/09/18	0.3	105.50	0	0.00	106.00	0.3	478	0.07%
2023/09/15	1	105.50	5.4	105.50	106.00	-4.4	480	-0.93%
2023/09/13	0	105.50	0	0.00	105.00	0	491	0.00%
2023/09/12	1.2	103.11	1	105.00	105.00	0.2	544	0.03%
2023/09/11	1.2	104.04	0	0.00	104.00	1.2	540	0.21%
2023/09/08	1	104.50	0	0.00	105.00	1	529	0.19%
2023/09/07	1.1	105.02	0	0.00	105.00	1.1	529	0.20%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.01%
2023/09/04	0.2	106.06	0	0.00	106.50	0.2	523	0.03%
2023/08/31	0.1	106.50	1	105.50	105.50	-0.9	523	-0.17%
2023/08/30	0	0.00	0	106.50	106.00	0	541	0.00%
2023/08/29	0.1	106.50	0	0.00	107.00	0.1	559	0.01%
2023/08/28	0.1	106.50	0	0.00	106.00	0.1	568	0.01%
2023/08/25	1	106.00	0	0.00	106.50	1	569	0.18%
2023/08/24	1	107.00	0	0.00	107.50	1	573	0.17%
2023/08/23	4.1	107.50	0	0.00	107.50	4.1	578	0.70%
2023/08/22	0.3	108.00	0	0.00	108.00	0.3	582	0.05%
2023/08/21	0.1	107.61	0	107.50	107.00	0.1	584	0.02%
2023/08/18	0.1	108.23	0	0.00	108.50	0.1	587	0.01%
2023/08/17	0.3	107.44	0	0.00	107.50	0.3	589	0.04%
2023/08/16	1.1	108.10	0	0.00	107.50	1.1	593	0.19%
2023/08/15	1	109.00	0	0.00	109.50	1	609	0.16%
2023/08/14	0	108.50	0	0.00	108.00	0	606	0.01%
2023/08/07	0	0.00	1	109.00	109.50	-1	613	-0.16%
2023/08/04	0.1	108.00	0	0.00	107.50	0.1	613	0.02%
2023/08/02	0	108.00	0	0.00	108.00	0	612	0.01%
2023/07/28	0	0.00	3	110.00	110.50	-3	608	-0.49%
2023/07/27	0	111.00	1	110.50	111.00	-1	609	-0.16%
2023/07/25	0	0.00	1	110.00	108.50	-1	620	-0.16%
2023/07/21	0	110.50	0	0.00	110.00	0	620	0.01%
2023/07/17	0	0.00	0.2	111.00	111.00	-0.2	646	-0.02%
2023/07/14	0	0.00	0.1	112.00	112.50	-0.1	648	-0.02%
2023/07/12	2	109.51	0	0.00	109.50	2	656	0.31%
2023/07/11	0	110.00	0	0.00	111.00	0	658	0.01%
2023/07/10	2	108.25	1	107.00	107.50	1	658	0.15%
2023/07/07	1	109.00	0	0.00	109.50	1	660	0.15%
2023/07/06	0	0.00	1	110.00	111.00	-1	660	-0.15%
2023/07/05	2	111.50	0	0.00	111.00	2	656	0.30%
2023/06/27	0	0.00	1	114.50	114.50	-1	648	-0.15%
2023/06/20	0	0.00	0.5	114.50	113.50	-0.5	643	-0.07%
2023/06/19	0.1	118.00	0	0.00	118.50	0.1	639	0.02%
2023/06/16	0.1	119.50	0	0.00	118.50	0.1	633	0.02%
2023/06/15	0.1	118.00	0	0.00	118.00	0.1	576	0.02%
2023/06/14	0.1	117.50	0	0.00	117.50	0.1	577	0.02%
2023/06/13	0	118.00	0	0.00	119.00	0	579	0.00%
2023/06/12	0.1	117.50	0	0.00	117.00	0.1	575	0.02%
2023/06/08	1	116.00	0	0.00	116.00	1	574	0.17%
2023/06/07	0	0.00	1	117.00	116.50	-1	576	-0.17%
2023/06/06	0.3	116.50	0	0.00	116.50	0.3	577	0.05%
2023/06/05	2.5	116.80	1	115.50	115.50	1.5	572	0.27%
2023/06/02	0	119.50	0.5	121.00	121.00	-0.5	557	-0.09%
2023/06/01	0	118.50	0	0.00	118.50	0	539	0.00%
2023/05/31	0	117.00	0	0.00	117.50	0	534	0.00%
2023/05/30	0	0.00	1	116.50	116.50	-1	529	-0.19%
2023/05/26	2	113.75	0	0.00	113.50	2	521	0.38%
2023/05/25	1	114.02	0	0.00	114.00	1	513	0.20%
2023/05/24	0	117.50	0	0.00	118.00	0	507	0.00%
2023/05/23	0	115.50	2	115.50	116.00	-2	500	-0.40%
2023/05/22	1	113.50	0	0.00	114.00	1	492	0.20%
2023/05/19	0	116.50	4.2	116.28	118.00	-4.2	472	-0.89%
2023/05/18	0	0.00	0.1	113.00	113.00	-0.1	450	-0.02%
2023/05/17	0.5	112.50	0.1	113.00	113.50	0.5	448	0.10%
2023/05/16	0	0.00	1	110.00	111.00	-1	436	-0.23%
2023/05/11	0	110.50	0	0.00	110.50	0	435	0.01%
2023/05/10	0	0.00	0.2	111.21	111.00	-0.2	435	-0.06%
2023/05/05	0.1	108.50	0	108.50	109.50	0.1	419	0.03%
2023/04/26	1	105.50	0	0.00	105.50	1	387	0.27%
2023/04/24	0	0.00	4	106.00	105.50	-4	380	-1.05%
2023/04/20	0	106.00	0	0.00	106.50	0	365	0.00%
2023/04/14	0	0.00	3	106.00	106.50	-3	334	-0.90%
2023/04/13	0.1	106.00	0	0.00	105.50	0.1	329	0.03%
2023/04/10	0	0.00	2	104.00	104.50	-2	316	-0.63%
2023/04/07	3	104.01	0	0.00	104.00	3	311	0.97%
2023/04/06	0	0.00	0	105.50	105.50	0	307	0.00%
2023/03/30	0	0.00	3	104.83	105.50	-3	303	-0.99%
2023/03/29	1	104.00	0	0.00	104.00	1	296	0.34%
2023/03/28	0	0.00	3	103.00	103.00	-3	294	-1.02%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.00%
2023/03/24	1	102.50	0	0.00	103.00	1	296	0.34%
2023/03/22	0	102.50	0	0.00	102.00	0	290	0.00%
2023/03/21	0	102.00	0	0.00	101.50	0	287	0.01%
2023/03/20	0	103.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0	0.00	5	102.20	102.00	-5	280	-1.78%
2023/03/16	3	101.00	0	0.00	101.00	3	271	1.11%
2023/03/15	0	0.00	4	102.00	102.00	-4	267	-1.49%
2023/03/14	5	100.70	0	0.00	101.50	5	270	1.85%
2023/03/13	0	102.00	3	102.00	102.00	-3	280	-1.06%
2023/03/10	7	100.86	4	101.63	102.00	3	274	1.09%
2023/03/09	0.1	101.50	0	0.00	102.00	0.1	269	0.02%
2023/03/06	0	0.00	0.1	102.50	103.00	-0.1	267	-0.04%
2023/03/03	0	0.00	3	101.67	102.00	-3	263	-1.14%
2023/02/24	1	100.50	2	101.00	101.00	-1	261	-0.38%
2023/02/21	1	100.00	0	0.00	100.50	1	258	0.39%
2023/02/20	1	99.90	0	0.00	100.50	1	259	0.38%
2023/02/17	1	99.80	0	0.00	100.00	1	258	0.39%
2023/02/16	3	99.73	0	0.00	100.00	3	258	1.16%
2023/02/15	1	100.00	0	0.00	99.80	1	261	0.38%
2023/02/14	1	100.00	0	0.00	100.00	1	259	0.38%
2023/02/13	1	100.02	0	0.00	100.50	1	263	0.39%
2023/02/09	2.5	100.50	0	0.00	100.50	2.5	259	0.96%
2023/02/08	2	101.00	0	0.00	101.50	2	257	0.78%
2023/02/07	3	100.50	0	0.00	101.00	3	255	1.17%
2023/01/31	0	99.88	0	0.00	100.50	0	260	0.02%
2023/01/30	3	99.73	0	0.00	100.00	3	264	1.14%
2023/01/11	0	99.90	0	0.00	100.00	0	295	0.01%
2023/01/09	0	0.00	1	99.70	99.70	-1	296	-0.34%
2023/01/06	0	98.90	0	0.00	98.90	0	294	0.01%
2023/01/03	0	99.20	0	0.00	98.80	0	304	0.01%
2022/12/29	0.1	98.40	0	0.00	97.90	0.1	302	0.03%
2022/12/22	0	98.40	0	0.00	98.30	0	307	0.00%
2022/12/16	0.1	98.40	0	0.00	97.60	0.1	318	0.02%
2022/12/07	0.1	98.20	0	0.00	98.90	0.1	329	0.03%
2022/12/06	0.1	98.26	0	0.00	97.90	0.1	327	0.02%
2022/12/05	5	98.69	5	99.14	99.00	0	318	0.01%
2022/12/02	0	102.50	0	0.00	102.00	0	303	0.01%
2022/12/01	5	103.50	0	0.00	103.50	5	305	1.64%
2022/11/30	0	0.00	0.1	101.50	102.00	-0.1	305	-0.02%
2022/11/25	0.1	101.46	0.1	103.00	100.50	0	303	0.01%
2022/11/24	0	0.00	0.3	101.62	103.00	-0.3	302	-0.11%
2022/11/23	0	0.00	0.1	100.50	101.50	-0.1	302	-0.03%
2022/11/22	0	0.00	1.3	101.04	101.00	-1.3	304	-0.41%
2022/11/15	0	97.40	0.5	97.10	97.50	-0.5	289	-0.16%
2022/10/31	0	0.00	1	92.50	92.40	-1	269	-0.37%
2022/10/28	0.5	92.50	0	0.00	92.10	0.5	271	0.18%
2022/10/27	0.2	93.30	0	0.00	93.20	0.2	267	0.07%
2022/10/25	1	90.62	1	90.50	90.40	0	258	0.02%
2022/10/21	1.3	92.11	0	0.00	92.40	1.3	250	0.50%
2022/10/20	0.1	93.04	0	0.00	93.90	0.1	245	0.04%
2022/10/19	0.1	95.83	0	0.00	95.00	0.1	229	0.04%
2022/10/18	1.2	94.77	0.5	95.00	96.00	0.7	228	0.28%
2022/10/17	0.2	95.50	0	0.00	95.00	0.2	226	0.07%
2022/10/14	0.1	96.80	0	0.00	96.00	0.1	224	0.03%
2022/10/13	0.3	97.15	1	96.30	96.50	-0.7	223	-0.32%
2022/10/11	0.1	97.90	0	0.00	97.30	0.1	218	0.03%
2022/10/07	0.1	99.00	0	0.00	99.00	0.1	215	0.02%
2022/10/05	1	98.70	0	0.00	98.70	1	220	0.45%
2022/10/04	0.1	99.50	0	0.00	98.80	0.1	221	0.05%
2022/10/03	0	0.00	0.1	100.00	98.80	-0.1	220	-0.05%
2022/09/30	0.1	100.00	10.2	100.18	101.00	-10.2	222	-4.56%
2022/09/28	0.2	98.23	0	0.00	98.10	0.2	215	0.07%
2022/09/27	1.2	98.60	0	0.00	98.10	1.2	212	0.57%
2022/09/26	0	99.60	0	0.00	99.70	0	205	0.01%
2022/09/22	0.3	99.88	0	0.00	99.60	0.3	208	0.12%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.02%
2022/09/19	1.1	100.54	0	0.00	100.00	1.1	201	0.54%
2022/09/13	0.1	102.00	0.1	101.50	101.50	0	209	0.00%
2022/09/02	0.2	102.13	0	0.00	102.00	0.2	221	0.09%
2022/09/01	0.1	102.50	0	0.00	102.50	0.1	221	0.05%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.02%
2022/08/19	0.1	104.00	0	0.00	104.00	0.1	219	0.05%
2022/08/18	1	104.00	0	0.00	103.50	1	219	0.46%
2022/08/17	0	0.00	0.2	104.75	105.00	-0.2	221	-0.09%
2022/08/16	0	105.00	0	0.00	104.50	0	220	0.02%
2022/08/04	0.3	102.00	0	0.00	103.00	0.3	226	0.13%
2022/07/22	0.1	102.50	0	0.00	102.00	0.1	229	0.02%
2022/07/21	0	103.00	0	0.00	102.00	0	230	0.02%
2022/07/11	1	101.50	0	0.00	101.00	1	227	0.46%
2022/07/06	0	0.00	0	103.00	102.50	0	232	0.00%
2022/07/05	0	0.00	5	103.50	103.50	-5	234	-2.13%
2022/07/04	0	0.00	5	102.50	102.50	-5	235	-2.13%
2022/07/01	0	0.00	5	102.00	102.00	-5	236	-2.11%
2022/06/27	0	0.00	0.1	105.00	103.50	-0.1	234	-0.03%
2022/06/22	0	102.50	0	0.00	102.50	0	230	0.02%
2022/06/21	0	106.00	0	0.00	105.50	0	223	0.01%
2022/06/20	2	105.01	0	0.00	105.00	2	220	0.92%
2022/06/17	0	106.00	0	0.00	106.00	0	222	0.01%
2022/06/16	0.3	106.36	0	0.00	105.50	0.3	218	0.16%
2022/06/15	0.2	106.00	0	0.00	106.00	0.2	218	0.09%
2022/06/14	0.1	106.00	0	0.00	106.00	0.1	221	0.05%
2022/06/13	0	106.00	0	0.00	105.50	0	220	0.02%
2022/06/10	0	107.50	0	0.00	108.00	0	217	0.02%
2022/06/09	0	108.00	0	0.00	108.00	0	217	0.00%
2022/05/30	0	0.00	0.1	110.00	110.00	-0.1	222	-0.04%
2022/05/24	0.1	106.00	0	0.00	105.50	0.1	220	0.04%
2022/05/19	0	0.00	1	105.50	104.50	-1	215	-0.46%
2022/05/17	0	0.00	1.3	106.50	107.00	-1.3	213	-0.61%
2022/05/16	0.3	106.00	0.1	105.50	105.00	0.2	212	0.07%
2022/05/13	0	106.50	2	106.00	105.50	-2	212	-0.92%
2022/05/12	0	0.00	1	106.00	105.50	-1	213	-0.47%
2022/05/11	0	108.00	0	0.00	108.00	0	213	0.02%
2022/05/04	0	0.00	1	108.00	108.00	-1	218	-0.46%
2022/05/03	0	0.00	8	108.44	108.00	-8	222	-3.59%
2022/04/28	0	109.50	0	0.00	109.00	0	222	0.02%
2022/04/27	0	0.00	1	109.50	110.00	-1	217	-0.46%
2022/04/26	0	0.00	0.4	111.63	112.00	-0.4	217	-0.18%
2022/04/25	0	112.00	0.1	112.00	111.00	-0.1	214	-0.03%
2022/04/22	0	113.50	0	113.50	113.50	0	209	0.00%
2022/04/20	0	0.00	0	112.00	112.50	0	210	0.00%
2022/04/18	1	112.50	0	0.00	112.00	1	210	0.47%
2022/04/15	2	112.75	0	0.00	112.00	2	212	0.94%
2022/04/14	1	113.98	0	0.00	113.50	1	213	0.48%
2022/04/13	1	113.50	0	0.00	112.50	1	211	0.47%
2022/04/11	0	109.00	0	0.00	108.00	0	208	0.02%
2022/04/06	2	110.25	0	0.00	110.00	2	202	0.99%
2022/03/31	2	109.25	0	0.00	109.00	2	200	1.00%
2022/03/24	0	106.50	0	0.00	106.00	0	189	0.02%
2022/03/09	0	0.00	5	103.00	102.50	-5	174	-2.87%
2022/03/08	0	0.00	10	101.50	101.50	-10	174	-5.74%
2022/03/03	1	103.50	0	0.00	103.50	1	174	0.57%
2022/02/25	0	0.00	0.3	102.50	102.50	-0.3	173	-0.17%
2022/02/24	1	101.50	0	0.00	102.50	1	175	0.57%
2022/02/07	0.2	101.00	0	0.00	101.50	0.2	216	0.09%
2022/01/24	1	101.00	0	0.00	102.00	1	211	0.47%
2022/01/21	1	101.50	0	0.00	101.50	1	211	0.47%
2022/01/19	1	101.50	0	0.00	102.00	1	211	0.47%
2022/01/18	0.1	102.00	0.3	102.00	101.50	-0.2	213	-0.09%
2022/01/17	0	0.00	1	101.50	102.00	-1	215	-0.47%
2022/01/10	1	101.50	0	0.00	102.00	1	222	0.45%
2022/01/07	0	103.00	0	0.00	101.50	0	223	0.01%
2022/01/05	0.1	102.50	0	0.00	102.00	0.1	222	0.04%
2022/01/04	0.2	103.50	0	0.00	103.00	0.2	219	0.09%
2021/12/28	0	0.00	0	104.50	104.00	0	220	-0.02%
2021/12/27	0.1	103.50	2	103.75	104.50	-1.9	221	-0.86%
2021/12/22	0	0.00	3	103.50	103.00	-3	227	-1.32%
2021/12/21	0	102.00	5	103.00	103.00	-5	226	-2.20%
2021/12/15	2	102.00	0	0.00	102.00	2	223	0.89%
2021/12/14	3	102.50	5	103.00	102.50	-2	230	-0.87%
2021/12/13	0.1	102.50	0	0.00	103.00	0.1	231	0.02%
2021/12/10	10	102.75	0	0.00	102.50	10	230	4.33%
2021/12/02	0	102.50	0	0.00	102.00	0	228	0.00%
2021/11/29	0.1	103.00	1	101.50	101.50	-1	222	-0.43%
2021/11/23	2	102.50	0	0.00	102.00	2	226	0.88%
2021/11/17	0	0.00	0	104.50	107.00	0	234	-0.01%
2021/11/16	1	103.00	0	0.00	103.50	1	227	0.44%
2021/11/12	1	102.50	0	0.00	103.00	1	215	0.46%
2021/11/11	0	0.00	1	105.00	107.00	-1	207	-0.48%
2021/11/10	1	104.00	0	0.00	105.00	1	208	0.48%
2021/11/04	0.1	101.50	0	0.00	101.00	0.1	201	0.05%
2021/11/01	0.3	101.00	0	0.00	102.00	0.3	200	0.15%
2021/10/28	1	99.70	3	100.00	100.50	-2	195	-1.02%
2021/10/27	0	100.00	0	0.00	100.00	0	198	0.01%
2021/10/21	0	0.00	2.2	99.90	97.70	-2.2	213	-1.03%
2021/10/20	0	0.00	1.1	99.04	99.80	-1.1	215	-0.49%
2021/10/19	0	0.00	0.4	99.40	99.80	-0.4	222	-0.17%
2021/10/15	0	0.00	0	99.40	99.20	0	237	-0.01%
2021/10/13	0	98.30	0	0.00	98.10	0	240	0.01%
2021/10/07	0	0.00	1	98.50	98.50	-1	248	-0.40%
2021/09/30	0	0.00	1	98.00	97.60	-1	258	-0.39%
2021/09/29	1	97.60	0	0.00	97.80	1	258	0.39%
2021/09/28	0	98.90	0	0.00	98.60	0	260	0.01%
2021/09/14	0	98.40	0	0.00	98.50	0	268	0.01%
2021/09/09	5.1	96.90	0	0.00	96.40	5.1	275	1.83%
2021/09/03	0	0.00	1	97.80	98.40	-1	278	-0.36%
2021/08/31	1	98.20	0	0.00	98.50	1	284	0.35%
2021/08/30	1	98.52	0	0.00	99.10	1	285	0.36%
2021/08/26	0	0.00	2	99.50	99.50	-2	282	-0.71%
2021/08/25	0	0.00	1	99.40	99.40	-1	279	-0.36%
2021/08/23	0.3	94.20	0	0.00	97.00	0.3	270	0.11%
2021/08/11	0	0.00	2	93.80	93.50	-2	302	-0.66%
2021/08/09	3	92.80	0	0.00	93.20	3	321	0.93%
2021/07/30	1.1	93.64	0	0.00	94.00	1.1	355	0.29%
2021/07/29	1.1	93.35	1	93.30	93.40	0.1	356	0.03%
2021/07/28	1.1	92.84	0	0.00	92.10	1.1	357	0.30%
2021/07/27	0.3	92.93	0	0.00	93.10	0.3	360	0.08%
2021/07/26	0	0.00	2	97.20	97.40	-2	356	-0.56%
2021/07/23	1	97.70	0	0.00	97.70	1	351	0.28%
2021/07/22	0	0.00	2	97.31	97.50	-2	346	-0.59%
2021/07/21	0	0.00	1	96.20	97.40	-1	340	-0.29%
2021/07/14	0	0.00	3.3	95.41	95.60	-3.3	359	-0.92%
2021/07/06	3	95.20	0.3	95.40	95.50	2.7	364	0.74%
2021/07/05	1	94.90	3.2	95.04	95.10	-2.2	366	-0.60%
2021/06/30	0	94.40	0	0.00	94.10	0	375	0.01%
2021/06/24	2	93.85	0	0.00	93.60	2	394	0.51%
2021/06/23	1	93.40	0	0.00	94.00	1	403	0.25%
2021/06/21	1	92.00	0	0.00	92.50	1	422	0.24%
2021/06/17	1	92.50	0	0.00	93.10	1	450	0.22%
2021/06/16	2	92.70	0	0.00	92.60	2	463	0.43%
2021/06/15	1	92.70	0	0.00	92.80	1	463	0.22%
2021/06/10	0	0.00	1	92.50	92.80	-1	469	-0.21%
2021/06/03	1	93.00	0	0.00	92.80	1	472	0.21%
2021/05/28	2.1	91.27	0	0.00	91.30	2.1	477	0.43%
2021/05/26	0	0.00	2	92.05	93.00	-2	463	-0.43%
2021/05/24	1	91.70	1	91.50	91.30	0	461	0.00%
2021/05/21	0.3	92.00	1	91.80	91.70	-0.7	458	-0.15%
2021/05/20	0.2	91.20	0	0.00	91.20	0.2	459	0.04%
2021/05/17	1	90.50	0	0.00	90.50	1	455	0.22%
2021/05/14	0.1	92.70	0	0.00	92.20	0.1	443	0.02%
2021/05/13	0.1	92.40	1	91.30	91.10	-1	440	-0.22%
2021/05/12	2.2	91.25	1	92.50	91.50	1.2	432	0.27%
2021/05/11	1.2	94.63	1	95.00	94.40	0.2	414	0.04%
2021/05/05	0.1	94.40	0	0.00	93.80	0.1	416	0.02%
2021/05/04	1	93.90	5	93.98	94.00	-4	415	-0.96%
2021/05/03	1.2	94.58	0	0.00	94.50	1.2	405	0.30%
2021/04/26	0	0.00	0	95.00	95.10	0	405	0.00%
2021/04/23	1	94.30	1	94.70	94.70	0	404	0.00%
2021/04/21	3	94.40	1	94.70	95.20	2	397	0.50%
2021/04/20	0	0.00	1	94.30	94.00	-1	394	-0.25%
2021/04/19	0.1	93.40	0	0.00	93.30	0.1	383	0.03%
2021/04/09	0	0.00	1	91.90	91.80	-1	370	-0.27%
2021/04/07	1	91.70	0	0.00	91.90	1	372	0.27%
2021/04/06	0	93.00	0	0.00	92.10	0	367	0.00%
2021/03/31	0	0.00	2	93.25	93.30	-2	356	-0.56%
2021/03/30	1	92.30	1	92.60	92.80	0	350	0.00%
2021/03/26	0	0.00	1.3	92.00	92.00	-1.3	333	-0.39%
2021/03/25	0	0.00	1	92.00	91.30	-1	323	-0.31%
2021/03/23	2.3	91.08	0	0.00	90.90	2.3	308	0.73%
2021/03/22	2	90.80	2	91.25	91.40	0	305	0.00%
2021/03/19	3	88.30	0	0.00	88.00	3	282	1.06%
2021/03/18	1	88.70	0	0.00	88.90	1	268	0.37%
2021/03/16	3	88.40	0	0.00	88.60	3	265	1.13%
2021/03/15	0	88.70	0	0.00	88.40	0	270	0.01%
2021/03/08	1	87.00	0	0.00	87.30	1	265	0.38%
2021/02/26	1	87.13	0	0.00	87.40	1	260	0.40%
2021/02/24	1	87.60	1.2	88.08	88.00	-0.2	247	-0.08%
2021/02/23	0	0.00	1	87.80	87.80	-1	246	-0.41%
2021/02/17	1.4	87.20	0	0.00	87.70	1.4	246	0.57%
2021/02/02	0	0.00	11	86.50	87.10	-11	246	-4.46%
2021/01/29	1	86.20	0	0.00	86.40	1	246	0.41%
2021/01/28	2	86.20	0	0.00	86.50	2	242	0.82%
2021/01/26	1	86.51	0	0.00	86.60	1	238	0.43%
2021/01/25	0	0.00	6	87.00	87.00	-6	237	-2.53%
2021/01/20	0	87.40	0	0.00	86.90	0	235	0.01%
2021/01/18	1	87.20	0	0.00	87.60	1	231	0.43%
2021/01/15	2	87.50	0	0.00	87.70	2	236	0.85%
2021/01/12	0	0.00	1	87.90	87.80	-1	258	-0.39%
2021/01/11	0.4	88.38	0	0.00	88.00	0.4	259	0.14%
2021/01/07	2	87.75	0	0.00	88.00	2	259	0.77%
2021/01/05	0	0.00	0.1	88.40	88.30	-0.1	257	-0.03%
2020/12/30	1	88.50	0	0.00	89.50	1	252	0.40%
2020/12/17	1.1	87.01	0	0.00	86.90	1.1	256	0.41%
2020/12/16	0.1	88.00	0	0.00	87.90	0.1	254	0.02%
2020/12/10	0	87.60	0	0.00	87.30	0	249	0.01%
2020/11/30	0	89.40	0	0.00	88.70	0	235	0.01%
2020/11/17	0	0.00	1	90.00	90.00	-1	233	-0.43%
2020/11/12	0.1	88.50	1	89.00	88.70	-0.9	231	-0.41%
2020/11/06	0	0.00	0.2	88.00	88.40	-0.2	222	-0.08%
2020/11/05	1	87.90	0	0.00	87.60	1	224	0.45%
2020/11/04	1	87.80	0	0.00	87.80	1	223	0.45%
2020/10/27	0.1	87.50	1	87.50	87.50	-0.9	222	-0.42%
2020/10/23	1	87.80	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	3	88.90	91.30	-3	220	-1.36%
2020/10/21	0	0.00	1	86.80	86.70	-1	191	-0.52%
2020/10/13	0	86.60	2	86.35	86.40	-2	212	-0.92%
2020/09/30	2	84.35	0	0.00	84.20	2	227	0.88%
2020/09/29	0.1	85.00	0	0.00	84.60	0.1	227	0.03%
2020/09/28	1	84.70	0	0.00	84.50	1	232	0.43%
2020/09/23	1	85.10	0	0.00	85.60	1	233	0.43%
2020/09/18	2	86.20	0	0.00	86.00	2	241	0.84%
2020/09/16	0	0.00	1	86.90	86.90	-1	247	-0.40%
2020/09/11	0.2	85.70	0	0.00	85.70	0.2	274	0.07%
2020/09/07	0	0.00	1	85.60	85.60	-1	299	-0.33%
2020/09/04	0	0.00	1	85.50	85.10	-1	300	-0.33%
2020/09/03	1	85.20	0	0.00	85.50	1	299	0.33%
2020/09/02	1	85.10	0	0.00	85.00	1	300	0.33%
2020/09/01	0	85.50	0	0.00	85.10	0	302	0.02%
2020/08/31	1	85.20	0	0.00	85.00	1	301	0.33%
2020/08/26	1	85.70	0	0.00	85.60	1	306	0.33%
2020/08/24	0	0.00	4	85.80	85.80	-4	329	-1.21%
2020/08/21	1	85.40	0	0.00	85.50	1	335	0.30%
2020/08/20	0	86.00	0	0.00	85.50	0	339	0.01%
2020/08/11	0.1	86.10	0	0.00	85.90	0.1	367	0.02%
2020/08/05	0.1	86.30	0	0.00	86.00	0.1	375	0.02%
2020/08/03	1	85.50	0	0.00	85.20	1	382	0.26%
2020/07/30	0	0.00	1	86.50	86.10	-1	384	-0.26%
2020/07/29	0	0.00	1	86.00	85.80	-1	383	-0.26%
2020/07/28	1	85.40	0	0.00	85.50	1	387	0.26%
2020/07/24	0	0.00	8	86.11	85.80	-8	387	-2.06%
2020/07/23	0.1	86.90	1	86.10	86.50	-1	382	-0.25%
2020/07/22	3	89.40	0	0.00	89.40	3	373	0.80%
2020/07/21	0	0.00	1	89.30	89.40	-1	367	-0.27%
2020/07/16	5	89.40	2	89.35	89.10	3	359	0.83%
2020/07/14	0	0.00	2	88.45	88.50	-2	351	-0.57%
2020/07/13	2	88.20	0	0.00	88.70	2	353	0.57%
2020/07/10	0.1	88.10	0	0.00	88.10	0.1	355	0.01%
2020/07/08	1	87.90	0	0.00	87.90	1	351	0.28%
2020/06/30	2	86.60	0	0.00	87.20	2	343	0.58%
2020/06/24	1	86.70	0	0.00	86.90	1	336	0.30%
2020/06/22	0.1	86.70	0	0.00	86.70	0.1	331	0.02%
2020/06/19	1	87.30	0	0.00	86.00	1	327	0.31%
2020/06/15	2	86.65	0	0.00	86.40	2	333	0.60%
2020/06/11	0.1	87.60	0	0.00	87.30	0.1	336	0.02%
2020/06/08	1	87.30	0	0.00	87.00	1	354	0.28%
2020/06/05	0	0.00	2	86.90	86.90	-2	354	-0.56%
2020/06/03	1	86.80	1	87.10	86.80	0	351	0.00%
2020/06/02	0	0.00	6	86.57	86.80	-6	347	-1.73%
2020/05/27	1	86.20	0	0.00	86.50	1	330	0.30%
2020/05/26	5	86.30	0	0.00	86.30	5	325	1.53%
2020/05/22	0.1	86.50	0	0.00	86.00	0.1	316	0.02%
2020/05/20	1	86.10	0	0.00	85.90	1	309	0.32%
2020/05/19	1	86.50	0	0.00	86.00	1	302	0.33%
2020/05/14	2	86.00	0	0.00	85.80	2	295	0.68%
2020/05/11	0.1	87.00	0	0.00	86.70	0.1	289	0.02%
2020/05/08	2	86.90	0	0.00	86.50	2	289	0.69%
2020/05/06	0	0.00	1	86.70	86.60	-1	284	-0.35%
2020/05/05	0.1	87.00	0	0.00	86.70	0.1	282	0.02%
2020/05/04	0	0.00	2	87.60	86.60	-2	282	-0.71%
2020/04/29	0.4	88.00	1	87.80	88.20	-0.6	275	-0.22%
2020/04/27	2	87.60	0	0.00	88.00	2	285	0.70%
2020/04/24	0	0.00	1	86.90	87.40	-1	285	-0.35%
2020/04/21	0.1	86.40	0	0.00	86.30	0.1	292	0.02%
2020/04/17	0.1	86.80	3	87.00	86.40	-2.9	289	-1.01%
2020/04/15	0	87.30	0	0.00	86.60	0	285	0.00%
2020/04/14	1	84.80	0	0.00	85.30	1	285	0.35%
2020/04/13	0	84.20	0	0.00	83.70	0	285	0.00%
2020/04/10	3.1	83.51	0	0.00	83.70	3.1	285	1.07%
2020/04/07	2	81.45	0	0.00	81.40	2	278	0.72%
2020/04/06	1.1	81.64	0	0.00	81.50	1.1	275	0.41%
2020/03/30	1	80.60	0	0.00	81.80	1	268	0.37%
2020/03/27	1.1	81.83	3	81.90	81.80	-2	265	-0.74%
2020/03/26	0.1	81.80	0	0.00	81.30	0.1	263	0.02%
2020/03/25	2	79.35	2	79.70	79.60	0	267	0.00%
2020/03/24	2	78.00	0	0.00	77.90	2	257	0.78%
2020/03/23	0	0.00	3	77.67	77.60	-3	251	-1.19%
2020/03/20	3	78.67	0	0.00	81.50	3	248	1.21%
2020/03/19	1	78.90	0	0.00	76.00	1	237	0.42%
2020/03/18	1	80.70	0	0.00	81.00	1	227	0.44%
2020/03/17	1	82.50	17	81.96	82.00	-16	220	-7.26%
2020/03/16	0	0.00	1	83.50	83.20	-1	213	-0.47%
2020/03/13	3	82.77	5	82.90	84.70	-2	209	-0.95%
2020/03/12	0	0.00	1	87.10	87.00	-1	195	-0.51%
2020/03/11	0.1	88.60	0	0.00	88.50	0.1	190	0.05%
2020/03/10	9	88.14	1	89.00	88.50	8	189	4.22%
2020/03/09	0	0.00	2	89.20	89.50	-2	190	-1.05%
2020/03/05	0	0.00	1	90.10	90.10	-1	190	-0.53%
2020/03/02	2	87.60	0	0.00	88.00	2	184	1.08%
2020/02/26	0.1	89.00	0	0.00	88.50	0.1	176	0.04%
2020/02/25	1	88.70	0	0.00	88.80	1	177	0.56%
2020/02/24	1	89.00	1	89.20	89.00	0	175	0.00%
2020/02/20	0.1	89.70	1	89.60	89.60	-0.9	172	-0.54%
2020/02/18	0	0.00	2	89.80	89.80	-2	173	-1.15%
2020/02/17	1	89.20	0	0.00	89.30	1	172	0.58%
2020/02/13	0	0.00	1	88.80	88.50	-1	168	-0.59%
2020/02/11	0	0.00	0.1	89.00	89.00	-0.1	169	-0.04%
2020/02/06	0	0.00	1	88.70	89.00	-1	162	-0.62%
2020/02/05	0.1	88.40	0	0.00	88.20	0.1	159	0.04%
2020/01/31	0	0.00	5	88.68	88.80	-5	153	-3.27%
2020/01/13	0.1	87.90	0	0.00	87.60	0.1	133	0.05%
2020/01/08	1	87.50	1	87.40	87.30	0	137	0.00%
2020/01/06	0	0.00	2	87.90	87.70	-2	137	-1.46%
2020/01/03	2	88.55	0	0.00	88.30	2	139	1.44%
2020/01/02	0	0.00	1	89.00	88.80	-1	138	-0.72%
2019/12/31	1.1	88.81	0	0.00	88.80	1.1	137	0.77%
2019/12/30	0.2	88.60	0	0.00	88.90	0.2	140	0.18%
2019/12/27	1	88.30	0	0.00	88.50	1	142	0.70%
2019/12/23	0	0.00	1	87.70	88.30	-1	144	-0.69%
2019/12/17	0	0.00	2	88.75	89.40	-2	134	-1.48%
2019/12/16	0.1	88.10	1	88.00	88.00	-0.9	130	-0.71%
2019/12/13	1	88.00	1	88.00	88.10	0	133	0.00%
2019/12/11	3	87.90	0	0.00	87.90	3	130	2.29%
2019/12/04	1	87.50	0	0.00	87.80	1	132	0.75%
2019/11/29	0.1	88.20	0	0.00	88.20	0.1	128	0.05%
2019/11/27	2	87.75	0	0.00	88.20	2	129	1.55%
2019/11/25	1	87.10	0	0.00	87.20	1	128	0.78%
2019/11/20	0	0.00	0.1	87.60	87.50	-0.1	134	-0.07%
2019/11/19	0	0.00	0.1	87.40	87.20	-0.1	136	-0.07%
2019/11/15	0	0.00	2	87.30	87.40	-2	138	-1.45%
2019/11/13	0	0.00	3	87.13	87.20	-3	140	-2.13%
2019/11/11	0.1	87.60	0	0.00	87.30	0.1	144	0.05%
2019/11/04	1	87.00	0	0.00	87.10	1	146	0.68%
2019/11/01	1	87.00	0	0.00	87.30	1	146	0.68%
2019/10/29	1.1	86.91	0	0.00	86.60	1.1	146	0.73%
2019/10/22	0.1	87.00	0.1	87.00	86.70	0	151	0.01%
2019/10/18	3	86.50	0	0.00	86.10	3	150	1.99%
2019/10/15	0	0.00	0.2	87.00	87.00	-0.2	154	-0.13%
2019/10/14	1	86.80	0	0.00	86.80	1	152	0.65%
2019/10/01	0	0.00	1	88.00	88.10	-1	152	-0.66%
2019/09/27	3	87.00	0	0.00	88.00	3	159	1.88%
2019/09/26	0.1	87.90	1.1	87.63	87.40	-1	164	-0.62%
2019/09/17	0	0.00	1	88.00	87.50	-1	173	-0.58%
2019/09/12	0.1	88.00	0	0.00	87.70	0.1	181	0.04%
2019/09/09	0	87.50	0	0.00	87.50	0	189	0.02%
2019/09/05	0.1	87.20	0	0.00	86.90	0.1	190	0.04%
2019/08/30	1.1	86.02	0	0.00	86.00	1.1	193	0.54%
2019/08/27	0	86.70	0	0.00	86.00	0	190	0.02%
2019/08/22	0.5	86.50	0	0.00	86.40	0.5	198	0.23%
2019/08/19	1	85.90	0	0.00	86.10	1	204	0.49%
2019/08/15	1.1	85.85	0	0.00	86.00	1.1	202	0.53%
2019/08/14	2	86.00	0	0.00	86.00	2	204	0.98%
2019/08/07	4	86.10	0.4	86.80	86.30	3.6	206	1.73%
2019/08/01	2	86.80	0	0.00	86.70	2	206	0.97%
2019/07/30	0.1	87.50	0	0.00	87.20	0.1	207	0.05%
2019/07/24	1	87.00	10	86.80	87.10	-9	210	-4.28%
2019/07/22	1	87.40	0	0.00	87.50	1	206	0.48%
2019/07/18	11	87.08	0	0.00	87.20	11	203	5.40%
2019/07/17	0	0.00	3.1	89.91	89.90	-3.1	198	-1.56%
2019/07/15	1	89.60	0	0.00	89.80	1	191	0.52%
2019/07/12	0	0.00	1	89.50	89.50	-1	192	-0.52%
2019/07/11	0	0.00	2	89.60	89.60	-2	197	-1.01%
2019/07/04	1	88.10	0	0.00	88.00	1	196	0.51%
2019/07/02	1	87.80	0	0.00	87.70	1	185	0.54%
2019/06/27	0.1	89.10	0	0.00	88.60	0.1	179	0.06%
2019/06/20	0.1	88.90	1	88.40	88.60	-0.9	164	-0.56%
2019/06/05	1	88.90	0	0.00	89.10	1	154	0.65%
2019/05/29	1	87.50	0	0.00	88.10	1	149	0.67%
2019/05/27	1	88.70	0	0.00	89.00	1	129	0.77%
2019/05/21	2	88.30	0	0.00	89.20	2	132	1.51%
2019/05/14	5	88.00	0	0.00	88.20	5	124	4.02%
2019/05/10	0	0.00	1	87.40	87.30	-1	124	-0.81%
2019/04/30	0.1	86.70	0	0.00	86.40	0.1	132	0.04%
2019/04/18	1	86.00	0	0.00	86.20	1	137	0.73%
2019/04/17	0	0.00	1	86.20	86.20	-1	137	-0.73%
2019/04/15	1.1	86.42	1	86.20	86.20	0.1	133	0.07%
2019/04/10	1	86.60	0	0.00	87.40	1	128	0.78%
2019/04/08	2	86.95	0	0.00	87.00	2	138	1.45%
2019/04/02	1	86.50	0	0.00	86.60	1	144	0.69%
2019/03/28	0.1	86.60	0	0.00	86.30	0.1	159	0.06%
2019/03/15	1	86.00	0	0.00	86.00	1	170	0.59%
2019/03/13	0	0.00	1	86.10	85.90	-1	168	-0.59%
2019/03/11	0.1	86.70	0	0.00	86.30	0.1	168	0.06%
2019/03/05	1	86.90	0	0.00	86.70	1	171	0.58%
2019/02/26	0.1	86.70	0	0.00	86.30	0.1	173	0.06%
2019/02/15	0	86.70	0	0.00	86.20	0	178	0.01%
2019/01/30	0.1	86.90	0	0.00	86.40	0.1	181	0.05%
2019/01/17	0.1	86.10	0	0.00	85.60	0.1	196	0.04%
2019/01/16	2	86.05	0	0.00	85.70	2	201	0.99%
2019/01/15	0	0.00	1	87.00	86.30	-1	203	-0.49%
2019/01/14	1	86.00	1	86.50	86.70	0	205	0.00%
2019/01/10	1	85.50	0	0.00	85.30	1	219	0.46%
2019/01/09	1	86.00	0	0.00	85.90	1	218	0.46%
2018/12/28	0	0.00	5	88.38	88.40	-5	230	-2.17%
2018/12/27	0.1	87.00	0	87.00	87.00	0.1	225	0.03%
2018/12/25	1	86.00	1.7	87.12	87.00	-0.7	214	-0.32%
2018/12/20	1	84.20	0	0.00	84.20	1	197	0.51%
2018/12/18	1	85.70	0	0.00	85.10	1	191	0.52%
2018/12/14	0.1	86.80	0	0.00	86.40	0.1	186	0.04%
2018/12/11	1	87.00	0	0.00	87.40	1	187	0.53%
2018/12/05	0.1	88.00	1	87.80	87.60	-0.9	195	-0.47%
2018/12/04	0	0.00	1	88.50	88.80	-1	198	-0.50%
2018/11/30	0	0.00	3	88.07	88.30	-3	199	-1.50%
2018/11/29	0	0.00	1	88.00	87.90	-1	198	-0.50%
2018/11/26	0	0.00	1	88.00	88.00	-1	200	-0.50%
2018/11/22	0	0.00	1	87.80	87.90	-1	201	-0.50%
2018/11/19	0.1	87.00	0	0.00	86.50	0.1	195	0.03%
2018/11/14	0	0.00	2	87.50	87.10	-2	192	-1.04%
2018/11/07	1	84.50	0	0.00	84.90	1	197	0.51%
2018/10/30	0	0.00	1	85.10	84.90	-1	181	-0.55%
2018/10/29	0	0.00	2	84.80	84.80	-2	178	-1.12%
2018/10/26	0	0.00	1	84.50	84.70	-1	176	-0.57%
2018/10/25	1	83.70	3	83.93	84.10	-2	171	-1.17%
2018/10/24	2	83.85	0	0.00	84.70	2	167	1.19%
2018/10/23	3	84.47	0	0.00	84.20	3	161	1.86%
2018/10/22	2	85.00	0	0.00	85.00	2	158	1.26%
2018/10/15	1	86.00	0	0.00	86.30	1	154	0.65%
2018/10/12	1.2	86.45	0	0.00	87.00	1.2	158	0.74%
2018/10/11	0	0.00	4	86.55	87.30	-4	157	-2.55%
2018/10/05	0	0.00	2	88.40	88.00	-2	159	-1.25%
2018/09/27	0.1	88.20	0	0.00	88.20	0.1	164	0.05%
2018/09/21	0	0.00	2	89.00	88.80	-2	168	-1.19%
2018/09/19	0	0.00	1	89.40	89.10	-1	167	-0.60%
2018/09/10	0.1	87.00	0	0.00	86.80	0.1	158	0.05%
2018/09/03	0	87.50	0	0.00	87.50	0	161	0.02%
2018/08/30	0	0.00	1	88.00	87.80	-1	159	-0.63%
2018/08/29	0.1	88.10	1	88.00	87.60	-0.9	158	-0.58%
2018/08/27	0.2	87.50	0	0.00	87.30	0.2	157	0.13%
2018/08/24	0	87.10	0	0.00	86.90	0	157	0.01%
2018/08/20	1	85.80	0	0.00	86.60	1	164	0.61%
2018/08/17	2	86.50	0	0.00	86.10	2	163	1.22%
2018/08/15	0.1	88.00	0	0.00	87.50	0.1	158	0.05%
2018/08/14	0.2	87.80	0	0.00	87.20	0.2	157	0.11%
2018/08/08	1	87.70	0	0.00	87.60	1	157	0.64%
2018/08/07	2	87.90	0	0.00	87.80	2	160	1.25%
2018/08/02	1.1	88.04	0	0.00	88.00	1.1	165	0.66%
2018/07/26	0	0.00	1	87.50	87.70	-1	164	-0.61%
2018/07/24	1	87.40	7	87.26	88.30	-6	166	-3.61%
2018/07/20	5.1	86.34	0	0.00	87.20	5.1	169	2.97%
2018/07/19	0	0.00	3	90.27	90.50	-3	159	-1.88%
2018/07/18	1	89.80	0	0.00	90.10	1	155	0.64%
2018/07/17	0	0.00	2	89.70	89.90	-2	149	-1.34%
2018/07/16	4	89.55	0	0.00	89.50	4	149	2.68%
2018/07/13	1	90.00	0	0.00	89.70	1	148	0.68%
2018/07/06	0	0.00	1	90.00	90.20	-1	141	-0.71%
2018/07/03	0	0.00	1	89.50	89.50	-1	141	-0.71%
2018/06/27	0.1	89.50	0	0.00	89.60	0.1	141	0.08%
2018/06/22	1	89.00	0	0.00	89.00	1	142	0.70%
2018/06/20	0	0.00	1	89.70	89.90	-1	140	-0.71%
2018/06/19	1	88.80	0	0.00	88.80	1	140	0.71%
2018/06/08	0	0.00	0.1	89.70	89.30	-0.1	134	-0.07%
2018/06/01	1	89.40	0	0.00	89.50	1	133	0.75%
2018/05/30	1.1	88.82	0	0.00	88.60	1.1	130	0.86%
2018/05/21	1	88.90	0	0.00	88.80	1	130	0.77%
2018/05/16	0.1	89.00	1	88.70	88.90	-0.9	136	-0.64%
2018/05/11	0	0.00	2	89.50	89.40	-2	144	-1.38%
2018/05/04	1.2	89.07	0	0.00	89.00	1.2	151	0.77%
2018/05/02	0	0.00	1	89.00	89.90	-1	153	-0.65%
2018/04/27	0	0.00	1	89.00	88.80	-1	151	-0.66%
2018/04/26	3	89.00	2	89.00	89.00	1	147	0.68%
2018/04/24	5	89.04	0	0.00	88.90	5	147	3.39%
2018/04/23	1	89.20	0	0.00	89.20	1	148	0.67%
2018/04/16	0	0.00	1	89.40	89.30	-1	145	-0.69%
2018/04/12	1.1	89.54	1	89.90	89.50	0.1	146	0.06%
2018/04/11	2	89.90	0	0.00	89.90	2	146	1.37%
2018/04/10	2	90.00	0	0.00	89.90	2	147	1.36%
2018/04/09	1	89.80	0	0.00	90.40	1	147	0.68%
2018/04/03	1	89.80	0	0.00	90.30	1	144	0.69%
2018/03/31	0	0.00	1	90.20	90.40	-1	145	-0.69%
2018/03/28	3	89.93	0	0.00	90.10	3	145	2.07%
2018/03/26	0.1	90.50	4	90.05	90.00	-3.9	144	-2.71%
2018/03/19	0.1	90.50	0	0.00	90.00	0.1	144	0.07%
2018/03/16	3	90.30	0	0.00	90.30	3	145	2.06%
2018/03/15	1	89.90	0	0.00	90.30	1	140	0.71%
2018/03/06	0	0.00	1	89.40	89.30	-1	159	-0.63%
2018/03/05	2	89.20	0	0.00	89.00	2	165	1.21%
2018/03/02	1	90.00	0	0.00	90.10	1	163	0.61%
2018/02/22	0	0.00	1	90.10	90.20	-1	157	-0.63%
2018/02/21	0	0.00	1.3	90.39	90.80	-1.3	160	-0.82%
2018/02/07	1.2	89.37	0	0.00	89.30	1.2	156	0.77%
2018/02/06	3	89.27	0	0.00	89.30	3	152	1.97%
2018/01/31	1	90.00	0	0.00	90.10	1	146	0.68%
2018/01/30	0.1	90.70	0	0.00	90.60	0.1	142	0.07%
2018/01/29	0.1	90.70	0	0.00	90.60	0.1	144	0.07%
2018/01/24	0	0.00	1	90.60	91.10	-1	153	-0.65%
2018/01/19	1	91.10	1	91.00	91.00	0	154	0.00%
2018/01/18	1	91.50	0	0.00	91.40	1	152	0.66%
2018/01/12	0	0.00	1	91.10	91.70	-1	151	-0.66%
2018/01/11	0.1	91.40	0	0.00	91.40	0.1	152	0.07%
2018/01/08	0	0.00	1	92.60	92.20	-1	154	-0.65%
2018/01/02	0	0.00	1.1	92.00	92.00	-1.1	178	-0.64%