新保 (9925)-永豐金-敦南券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.70
漲跌
▲0.25
漲幅
+0.60%
成交量
218張
產業
上市其他類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	41.70	6	41.60	41.70	-2	252	-0.79%
2024/05/03	0	0.00	4	41.53	41.45	-4	252	-1.59%
2024/04/30	0	0.00	3	41.48	41.40	-3	252	-1.19%
2024/04/29	1	41.30	0	0.00	41.35	1	251	0.40%
2024/04/26	0	0.00	2	41.48	41.30	-2	251	-0.80%
2024/04/25	0	0.00	1	41.45	41.45	-1	251	-0.40%
2024/04/24	0	0.00	3	41.40	41.25	-3	255	-1.18%
2024/04/23	0	0.00	6	41.29	41.25	-6	258	-2.32%
2024/04/22	6	41.25	5.1	41.15	41.15	0.9	257	0.36%
2024/04/16	0	0.00	1	41.10	41.00	-1	258	-0.39%
2024/04/10	0	0.00	1.1	41.34	41.20	-1.1	260	-0.42%
2024/03/04	1	40.05	0	0.00	40.10	1	259	0.39%
2024/02/29	5.3	40.10	0	0.00	40.05	5.3	252	2.08%
2024/02/27	0	0.00	1	40.10	40.15	-1	247	-0.40%
2024/02/26	2	40.20	0	0.00	40.15	2	247	0.81%
2024/02/23	1	40.10	0	0.00	40.10	1	248	0.40%
2024/02/01	1.6	40.08	0	0.00	40.10	1.6	235	0.68%
2024/01/25	0.1	40.25	0	0.00	40.10	0.1	226	0.03%
2024/01/23	7	40.10	0	0.00	40.10	7	224	3.12%
2024/01/22	1	40.10	0	0.00	40.10	1	222	0.45%
2024/01/17	2	40.10	0	40.20	40.10	2	217	0.91%
2024/01/11	2	40.25	0	0.00	40.20	2	207	0.96%
2024/01/09	1	40.20	0	0.00	40.25	1	205	0.49%
2024/01/05	2	40.23	0	0.00	40.30	2	206	0.97%
2024/01/03	1	40.25	0	0.00	40.30	1	204	0.49%
2023/12/28	2	40.30	0	0.00	40.45	2	199	1.00%
2023/12/27	41	40.32	0	0.00	40.40	41	202	20.28%
2023/12/26	4	40.35	0.1	40.60	40.55	4	196	2.01%
2023/11/16	1	40.30	0	40.35	40.40	1	190	0.52%
2023/11/07	0.1	40.10	0	0.00	40.10	0.1	187	0.05%
2023/10/27	2	40.05	0	0.00	40.00	2	198	1.01%
2023/10/23	0	40.20	0	0.00	40.20	0	213	0.00%
2023/10/12	1	40.20	0	0.00	40.30	1	237	0.42%
2023/10/05	1	40.05	0	0.00	40.15	1	242	0.41%
2023/10/04	0	0.00	3.1	40.00	40.10	-3.1	249	-1.22%
2023/10/02	0	0.00	2	40.10	40.15	-2	245	-0.82%
2023/09/28	0	0.00	4	40.00	40.10	-4	242	-1.65%
2023/09/26	2	40.00	0	0.00	40.10	2	239	0.84%
2023/09/12	1	40.00	0	0.00	40.10	1	233	0.43%
2023/09/04	1	40.05	0	0.00	40.20	1	228	0.44%
2023/08/28	1	40.15	0	0.00	40.05	1	228	0.44%
2023/08/09	5	40.20	0	0.00	40.15	5	220	2.27%
2023/07/28	1	40.15	0	0.00	40.25	1	207	0.48%
2023/07/26	0	0.00	1	40.05	40.30	-1	201	-0.50%
2023/07/25	1	41.90	6	41.98	41.90	-5	193	-2.59%
2023/07/24	0	0.00	4	41.50	41.60	-4	178	-2.24%
2023/07/19	2	41.55	0	0.00	41.60	2	166	1.20%
2023/07/18	3	41.60	0	0.00	41.70	3	164	1.82%
2023/07/12	0	0.00	0.3	41.75	41.70	-0.3	150	-0.20%
2023/06/27	2	41.40	0	41.55	41.45	2	126	1.58%
2023/06/26	3	41.58	1	41.50	41.70	2	123	1.61%
2023/06/20	2	41.45	0	0.00	41.35	2	122	1.64%
2023/06/13	3	41.70	0	0.00	41.65	3	114	2.62%
2023/06/12	2	41.65	0	0.00	41.65	2	114	1.75%
2023/06/05	0.1	41.75	0	0.00	41.60	0.1	113	0.06%
2023/05/24	0.1	41.95	0	0.00	42.00	0.1	112	0.08%
2023/05/18	0	0.00	0.1	41.70	41.80	-0.1	122	-0.07%
2023/05/12	0.1	41.45	0	0.00	41.45	0.1	122	0.10%
2023/05/04	0.1	41.40	0.1	41.50	41.55	0.1	125	0.05%
2023/04/26	0	40.95	2	41.00	40.95	-2	126	-1.55%
2023/04/18	0.1	40.80	0	0.00	40.85	0.1	131	0.08%
2023/04/13	0.1	40.95	0	0.00	40.80	0.1	130	0.08%
2023/04/10	10	40.90	0	0.00	40.90	10	130	7.64%
2023/03/21	0	40.80	0	0.00	40.75	0	126	0.00%
2023/03/16	0	0.00	0	40.50	40.50	0	124	0.00%
2023/03/14	0.2	40.50	0	0.00	40.65	0.2	124	0.12%
2023/03/07	2	40.50	1	40.65	40.65	1	131	0.76%
2023/03/03	2.2	40.50	0	0.00	40.45	2.2	129	1.66%
2023/03/01	2	40.50	0.1	40.60	40.65	1.9	132	1.46%
2023/02/13	0.1	40.15	1	39.95	39.95	-0.9	116	-0.77%
2023/02/10	1	40.05	0	0.00	40.00	1	116	0.86%
2023/02/09	1	40.05	5	40.13	40.15	-4	117	-3.41%
2023/02/06	1.1	40.00	2	39.95	40.00	-0.9	116	-0.80%
2023/02/02	0	0.00	1	39.95	39.95	-1	115	-0.87%
2023/02/01	0	0.00	2	39.95	39.90	-2	114	-1.74%
2023/01/31	0.1	39.85	0	0.00	39.90	0.1	116	0.09%
2023/01/12	0.1	39.60	0	0.00	39.60	0.1	118	0.08%
2023/01/04	0.1	39.25	0	0.00	39.25	0.1	123	0.08%
2022/12/29	0	0.00	0.1	39.05	39.10	-0.1	126	-0.04%
2022/12/28	0.1	39.30	0	0.00	39.15	0.1	127	0.08%
2022/12/12	0.1	39.20	0	0.00	39.15	0.1	139	0.07%
2022/12/05	0.1	39.40	0	0.00	39.10	0.1	140	0.07%
2022/12/02	0	39.40	0	0.00	39.30	0	138	0.00%
2022/11/29	0.1	39.45	0	0.00	39.30	0.1	130	0.05%
2022/11/22	1	38.85	0	0.00	38.85	1	133	0.75%
2022/11/21	0	39.00	0	0.00	38.75	0	132	0.03%
2022/11/15	0.1	39.30	0	0.00	39.15	0.1	131	0.08%
2022/10/19	5	38.70	0	0.00	38.65	5	134	3.71%
2022/10/17	0.1	38.85	0	0.00	38.60	0.1	142	0.09%
2022/10/06	0	0.00	0.1	39.15	39.00	-0.1	138	-0.07%
2022/10/04	2.1	38.95	0	0.00	38.95	2.1	139	1.47%
2022/09/27	0	0.00	3	38.95	38.90	-3	138	-2.17%
2022/09/26	2	39.00	0	0.00	38.90	2	140	1.43%
2022/09/22	0.1	39.85	0	0.00	39.60	0.1	139	0.07%
2022/09/14	0.1	40.10	0	0.00	39.90	0.1	140	0.09%
2022/09/12	1	39.90	0	0.00	39.95	1	142	0.70%
2022/08/30	0.1	39.85	0	0.00	39.75	0.1	139	0.09%
2022/08/16	0.1	39.90	0	0.00	39.95	0.1	176	0.07%
2022/07/28	0	0.00	0.1	39.20	38.95	-0.1	206	-0.03%
2022/07/26	2	38.90	0	0.00	38.90	2	204	0.98%
2022/07/25	0	0.00	2.1	40.47	40.60	-2.1	191	-1.11%
2022/07/22	0	0.00	1	40.05	40.20	-1	184	-0.55%
2022/07/21	0.1	40.25	0	0.00	40.05	0.1	182	0.05%
2022/07/14	0.2	39.90	0	0.00	39.80	0.2	182	0.08%
2022/07/11	0	40.15	0	0.00	39.95	0	182	0.01%
2022/07/08	0	0.00	0.1	40.10	39.90	-0.1	182	-0.05%
2022/07/07	0	0.00	0.5	39.80	39.90	-0.5	184	-0.25%
2022/07/04	0	0.00	1	39.75	39.80	-1	187	-0.53%
2022/07/01	0	0.00	1	39.80	39.60	-1	188	-0.53%
2022/06/29	0	0.00	1	40.05	40.05	-1	186	-0.54%
2022/06/24	0	0.00	1	39.85	39.95	-1	190	-0.53%
2022/06/23	0	0.00	1	39.75	39.75	-1	188	-0.53%
2022/06/22	0.1	39.85	0	0.00	39.60	0.1	187	0.03%
2022/06/14	0.1	39.65	0	0.00	39.50	0.1	201	0.06%
2022/06/07	0	0.00	1	39.60	39.55	-1	203	-0.49%
2022/05/31	0	0.00	1	41.00	41.00	-1	200	-0.50%
2022/05/30	0	0.00	1	39.35	39.30	-1	188	-0.53%
2022/05/24	0.1	39.15	0	0.00	39.05	0.1	174	0.06%
2022/05/23	1	39.00	0	0.00	39.05	1	173	0.58%
2022/05/17	0	0.00	1	39.00	39.10	-1	168	-0.59%
2022/05/13	0	0.00	5	38.91	38.85	-5	169	-2.95%
2022/05/12	0.1	39.10	0	0.00	38.80	0.1	168	0.04%
2022/05/11	0	39.55	0	0.00	39.25	0	163	0.01%
2022/04/27	0	0.00	1	39.90	39.85	-1	165	-0.60%
2022/04/25	0	0.00	1	39.90	39.85	-1	166	-0.60%
2022/04/22	0	0.00	1	40.05	40.00	-1	163	-0.61%
2022/04/21	0.1	40.00	0	0.00	40.05	0.1	163	0.07%
2022/04/18	0	0.00	1	40.10	40.00	-1	164	-0.61%
2022/04/13	0	0.00	2	40.20	40.25	-2	165	-1.21%
2022/04/11	0.1	39.90	0	0.00	39.90	0.1	162	0.09%
2022/04/08	0	0.00	1	39.95	39.95	-1	160	-0.63%
2022/04/07	1	39.95	1	39.85	39.85	0	158	0.00%
2022/04/06	1	40.00	0.4	40.02	40.05	0.6	154	0.41%
2022/04/01	4	39.95	1	40.00	39.95	3	152	1.96%
2022/03/28	0	0.00	1	39.75	39.70	-1	146	-0.68%
2022/03/24	0.1	39.90	0	0.00	39.70	0.1	144	0.06%
2022/03/18	0	0.00	1	39.80	39.75	-1	130	-0.77%
2022/03/17	0	0.00	1	39.60	39.70	-1	127	-0.79%
2022/03/16	1	39.40	0	0.00	39.40	1	123	0.81%
2022/03/11	0	39.55	0	0.00	39.30	0	120	0.02%
2022/03/09	0	0.00	1	39.30	39.25	-1	120	-0.83%
2022/03/02	0.1	39.75	1	39.60	39.50	-0.9	123	-0.73%
2022/03/01	0	0.00	1	39.55	39.50	-1	123	-0.81%
2022/02/23	0	0.00	1	39.60	39.65	-1	121	-0.83%
2022/02/17	0.1	39.75	0	0.00	39.50	0.1	130	0.09%
2022/02/16	0	0.00	1	39.50	39.40	-1	131	-0.76%
2022/02/14	1	39.20	0	0.00	39.40	1	124	0.81%
2022/02/09	13	39.40	1	39.50	39.70	12	121	9.88%
2022/02/07	2	39.23	0	0.00	39.30	2	119	1.67%
2022/01/26	3	39.30	0	0.00	39.30	3	117	2.55%
2022/01/21	0	0.00	1	39.25	39.20	-1	111	-0.90%
2022/01/17	9	39.25	1	39.25	39.25	8	106	7.49%
2022/01/14	1	39.25	0	0.00	39.25	1	106	0.94%
2022/01/13	1.1	39.27	0	0.00	39.30	1.1	106	1.01%
2022/01/06	0	0.00	1	39.25	39.15	-1	103	-0.97%
2022/01/03	0.1	39.25	0	0.00	39.25	0.1	104	0.07%
2021/12/29	0	0.00	1	39.35	39.35	-1	106	-0.94%
2021/12/14	0.1	39.40	0	0.00	39.15	0.1	118	0.06%
2021/12/07	0	0.00	1	39.40	39.40	-1	121	-0.82%
2021/12/06	1	39.20	1	39.35	39.25	0	122	0.00%
2021/11/30	0.1	39.75	0	0.00	39.75	0.1	119	0.06%
2021/11/29	0	0.00	1	39.10	39.05	-1	116	-0.86%
2021/11/23	0	0.00	1	39.15	39.20	-1	121	-0.82%
2021/11/22	0.1	39.20	1	39.20	39.20	-1	122	-0.77%
2021/11/16	1	39.00	0	0.00	38.95	1	118	0.84%
2021/11/15	0	0.00	1	38.95	38.95	-1	130	-0.77%
2021/11/12	1	38.80	0	0.00	38.80	1	134	0.74%
2021/10/29	1	38.50	0	0.00	38.60	1	163	0.61%
2021/10/26	0	0.00	0	38.50	38.60	0	169	0.00%
2021/10/25	1.1	38.41	0	38.55	38.40	1.1	172	0.64%
2021/09/22	0	0.00	2	37.80	38.00	-2	217	-0.92%
2021/09/17	1	38.05	0	0.00	38.10	1	216	0.46%
2021/09/16	2	38.15	1	38.00	38.05	1	219	0.46%
2021/08/31	1	38.15	0	0.00	37.80	1	224	0.45%
2021/08/26	0.1	37.95	0	0.00	37.75	0.1	221	0.05%
2021/08/25	0	0.00	1	37.85	37.85	-1	224	-0.44%
2021/08/23	0	0.00	1	37.60	37.65	-1	228	-0.44%
2021/08/20	1	37.25	0	0.00	37.30	1	229	0.44%
2021/08/19	10	37.59	0	0.00	37.50	10	227	4.39%
2021/08/18	0	0.00	4	39.30	39.40	-4	214	-1.87%
2021/08/17	0	0.00	5	39.43	39.60	-5	210	-2.38%
2021/08/16	0	0.00	2.4	39.22	39.20	-2.4	204	-1.15%
2021/08/12	0	0.00	1	39.75	39.75	-1	201	-0.50%
2021/08/09	0	0.00	1	39.65	39.65	-1	212	-0.47%
2021/08/06	0	0.00	1	39.90	39.85	-1	218	-0.46%
2021/08/04	0	0.00	1	39.90	40.00	-1	244	-0.41%
2021/08/03	0	0.00	2	39.85	39.90	-2	247	-0.81%
2021/07/29	0	0.00	2	39.60	39.65	-2	252	-0.79%
2021/07/23	0	0.00	1	39.55	39.45	-1	252	-0.40%
2021/07/22	0	0.00	2	39.43	39.40	-2	253	-0.79%
2021/07/21	0	0.00	2	39.25	39.30	-2	252	-0.79%
2021/07/20	0	0.00	1	39.20	39.15	-1	254	-0.39%
2021/07/19	0	0.00	2	39.05	39.15	-2	259	-0.77%
2021/07/13	0	0.00	1	39.10	39.05	-1	272	-0.37%
2021/07/12	0	0.00	1	39.05	39.00	-1	273	-0.37%
2021/07/09	0	0.00	6	39.09	39.15	-6	273	-2.19%
2021/07/07	0	0.00	7	39.06	39.00	-7	278	-2.52%
2021/07/05	2	39.00	1	39.00	39.00	1	283	0.35%
2021/07/01	0	0.00	3	39.00	38.85	-3	284	-1.06%
2021/06/29	0	0.00	7	38.83	38.85	-7	288	-2.43%
2021/06/28	0	0.00	8	38.94	38.85	-8	290	-2.76%
2021/06/25	0	0.00	10.1	38.72	38.70	-10.1	290	-3.47%
2021/06/24	0	0.00	5	38.70	38.65	-5	289	-1.73%
2021/06/23	3	38.62	6	38.65	38.55	-3	290	-1.03%
2021/06/22	0	0.00	0	38.65	38.55	0	293	-0.01%
2021/06/03	0	0.00	1	38.80	38.90	-1	316	-0.32%
2021/06/02	0	0.00	1	38.65	38.80	-1	314	-0.32%
2021/06/01	0	0.00	0.3	38.15	38.50	-0.3	310	-0.10%
2021/05/31	0	0.00	0	38.15	38.15	0	311	-0.01%
2021/05/21	0	0.00	1	38.35	38.45	-1	323	-0.31%
2021/05/18	1	37.85	0	0.00	38.20	1	320	0.31%
2021/05/14	0.1	37.80	0	0.00	37.65	0.1	309	0.03%
2021/05/13	0	0.00	1	37.50	37.70	-1	303	-0.33%
2021/05/12	3.1	37.32	2	38.40	37.55	1.1	294	0.37%
2021/05/11	2	38.50	0	0.00	38.45	2	276	0.72%
2021/05/05	0	0.00	2	38.43	38.45	-2	267	-0.76%
2021/04/29	1	38.80	0	0.00	38.75	1	256	0.39%
2021/04/28	3	38.87	1	38.90	38.95	2	256	0.78%
2021/04/27	0	0.00	5	38.60	39.05	-5	259	-1.94%
2021/04/26	0	0.00	2.1	38.45	38.50	-2.1	253	-0.81%
2021/04/23	5	38.40	0	0.00	38.50	5	249	2.01%
2021/04/22	3	38.72	0	0.00	38.60	3	244	1.23%
2021/04/21	17	38.46	0	0.00	38.60	17	238	7.12%
2021/04/20	3	38.37	0	0.00	38.40	3	236	1.27%
2021/04/19	4	38.25	0	0.00	38.25	4	232	1.72%
2021/04/15	0	0.00	2	38.25	38.25	-2	228	-0.87%
2021/04/12	0	0.00	2	38.13	38.15	-2	224	-0.89%
2021/04/07	0	0.00	1	38.05	38.10	-1	242	-0.41%
2021/04/06	1	38.10	0	38.25	38.05	1	240	0.40%
2021/03/17	0	0.00	3	37.70	37.75	-3	222	-1.36%
2021/03/16	1	37.75	0	0.00	37.75	1	221	0.45%
2021/03/11	0	0.00	1	38.05	37.95	-1	220	-0.45%
2021/03/04	0	0.00	2	37.53	37.70	-2	211	-0.95%
2021/02/02	1	36.80	0	0.00	36.75	1	186	0.54%
2021/01/29	1	36.70	0	0.00	36.65	1	187	0.53%
2021/01/26	1	36.85	0	36.95	36.90	1	181	0.55%
2021/01/25	0	0.00	0	37.10	36.95	0	179	0.00%
2021/01/21	1	36.90	0	0.00	36.90	1	178	0.56%
2021/01/20	3	36.97	0	0.00	36.90	3	176	1.70%
2021/01/15	2	37.15	0	0.00	37.20	2	168	1.19%
2021/01/07	0	0.00	1	37.20	37.20	-1	156	-0.64%
2021/01/06	1	37.10	0	0.00	37.10	1	154	0.65%
2020/12/31	1	36.95	0	0.00	36.95	1	148	0.67%
2020/12/30	6	37.00	0	0.00	37.00	6	135	4.43%
2020/12/28	1	37.00	0	0.00	37.05	1	122	0.82%
2020/12/17	0.1	37.20	0	0.00	37.20	0.1	123	0.08%
2020/12/16	0.1	37.20	0	0.00	37.15	0.1	127	0.08%
2020/12/07	0	0.00	0	37.15	37.15	0	125	-0.02%
2020/12/02	3	37.02	0	0.00	37.10	3	121	2.48%
2020/11/20	1	37.05	0	0.00	37.10	1	121	0.82%
2020/11/19	0	0.00	3	37.00	37.05	-3	122	-2.47%
2020/11/11	0	0.00	0.1	37.00	37.05	-0.1	127	-0.04%
2020/11/09	2	36.60	0	0.00	36.60	2	126	1.59%
2020/11/06	2	36.60	0	0.00	36.60	2	124	1.61%
2020/10/29	0	0.00	4	36.65	36.65	-4	150	-2.65%
2020/10/22	0	0.00	1	36.75	36.80	-1	179	-0.56%
2020/10/07	2	36.40	0	0.00	36.45	2	206	0.97%
2020/09/28	1	36.00	0	0.00	36.35	1	209	0.48%
2020/09/23	0	0.00	1	36.60	36.40	-1	217	-0.46%
2020/09/22	0	0.00	3	36.90	36.90	-3	217	-1.38%
2020/09/21	1	37.20	0	0.00	37.20	1	216	0.46%
2020/09/17	0.1	36.75	0	0.00	36.60	0.1	213	0.05%
2020/09/16	0.1	36.70	0	0.00	36.60	0.1	215	0.05%
2020/09/15	0.1	36.70	0	0.00	36.50	0.1	219	0.05%
2020/09/11	2	36.23	0	0.00	36.20	2	218	0.93%
2020/09/01	0	36.50	0	0.00	36.35	0	232	0.02%
2020/08/19	2	36.08	0	0.00	36.15	2	229	0.87%
2020/08/18	1	36.05	2	36.10	36.15	-1	229	-0.44%
2020/08/11	0	36.20	5	35.95	35.95	-5	237	-2.09%
2020/08/10	5	35.99	5	36.00	35.95	0	237	0.00%
2020/08/06	2	36.03	0	0.00	36.10	2	237	0.84%
2020/08/04	4	35.63	0	0.00	35.70	4	236	1.69%
2020/07/31	2	37.60	0	0.00	37.55	2	216	0.92%
2020/07/27	1	37.50	0	0.00	37.35	1	213	0.47%
2020/07/24	0.1	37.75	0	0.00	37.60	0.1	213	0.04%
2020/07/20	1	37.60	0	0.00	37.60	1	205	0.49%
2020/07/17	0	0.00	1	37.65	37.60	-1	205	-0.49%
2020/07/16	0	0.00	28	37.65	37.65	-28	207	-13.50%
2020/07/10	0.1	37.70	0	0.00	37.55	0.1	207	0.04%
2020/07/06	29	37.50	1	37.45	37.50	28	207	13.47%
2020/07/03	1	37.20	0	0.00	37.25	1	202	0.49%
2020/06/22	0.1	37.00	0	0.00	36.95	0.1	205	0.06%
2020/06/12	0.1	37.20	0	0.00	36.90	0.1	239	0.02%
2020/06/11	0	0.00	1	37.05	37.00	-1	242	-0.41%
2020/05/29	0	0.00	2	36.30	36.10	-2	257	-0.78%
2020/05/28	1	36.20	0	0.00	36.30	1	258	0.39%
2020/05/22	0.1	36.25	0	0.00	36.05	0.1	262	0.03%
2020/05/21	0.1	36.20	0	0.00	36.20	0.1	262	0.04%
2020/05/20	1	35.95	0	0.00	36.00	1	261	0.38%
2020/05/06	1	35.80	0	0.00	35.85	1	234	0.43%
2020/04/28	1	35.90	0	0.00	36.00	1	225	0.44%
2020/04/21	1.1	35.21	0	0.00	35.20	1.1	222	0.49%
2020/04/17	0.1	36.10	0	0.00	36.00	0.1	218	0.04%
2020/04/14	1	35.90	1	35.85	36.00	0	211	0.00%
2020/04/10	0	35.70	0	0.00	35.50	0	208	0.00%
2020/04/06	0.1	34.45	0	0.00	34.40	0.1	199	0.05%
2020/04/01	0	0.00	1	34.10	34.50	-1	197	-0.51%
2020/03/31	0	0.00	1	34.00	34.25	-1	195	-0.51%
2020/03/27	0.1	34.00	0	0.00	34.00	0.1	189	0.05%
2020/03/26	0.1	34.00	0	0.00	33.80	0.1	186	0.08%
2020/03/25	1	33.90	0	0.00	33.55	1	184	0.54%
2020/03/19	1	30.80	0	0.00	30.90	1	157	0.64%
2020/03/17	1	33.80	6	33.65	33.65	-5	138	-3.60%
2020/03/16	1.5	34.36	0	0.00	34.20	1.5	133	1.16%
2020/03/13	3	34.68	10	34.30	34.95	-7	128	-5.44%
2020/03/12	3	36.12	0	0.00	36.00	3	118	2.53%
2020/03/11	0.1	37.00	0	0.00	36.75	0.1	112	0.10%
2020/03/05	0	0.00	2	37.20	37.15	-2	103	-1.93%
2020/03/03	0	0.00	0	37.15	37.15	0	104	-0.02%
2020/03/02	5.1	37.00	1	37.00	37.15	4.1	103	3.96%
2020/02/27	1	37.10	0	0.00	38.05	1	96	1.03%
2020/02/20	0	0.00	2	37.30	37.40	-2	96	-2.06%
2020/02/19	0	0.00	1	37.25	37.35	-1	98	-1.01%
2020/02/13	0.1	37.30	0	0.00	37.15	0.1	98	0.12%
2020/02/07	1	37.10	1	37.10	37.00	0	97	0.00%
2020/02/05	1.1	36.92	0	0.00	36.90	1.1	96	1.16%
2020/01/31	3	37.00	0	0.00	37.05	3	88	3.38%
2020/01/14	1	37.35	0	0.00	37.35	1	81	1.22%
2020/01/13	0.1	37.70	0	0.00	37.35	0.1	81	0.12%
2020/01/08	0.1	37.90	0	0.00	37.35	0.1	79	0.13%
2019/12/26	0.1	37.50	0	0.00	37.45	0.1	81	0.10%
2019/12/24	4	37.38	0	0.00	37.35	4	82	4.88%
2019/12/16	0.1	37.45	0	0.00	37.30	0.1	80	0.10%
2019/12/11	2	37.20	0	0.00	37.25	2	81	2.46%
2019/12/06	0	0.00	0	37.40	37.20	0	79	0.00%
2019/12/03	2	37.20	0	0.00	37.20	2	76	2.62%
2019/12/02	1	37.20	0	0.00	37.25	1	76	1.31%
2019/11/29	0.1	37.40	0	0.00	37.30	0.1	76	0.10%
2019/11/25	6	37.32	0	0.00	37.35	6	74	8.06%
2019/11/11	0.1	37.45	0	0.00	37.45	0.1	68	0.11%
2019/11/05	1	37.50	0	0.00	37.45	1	68	1.45%
2019/10/29	0.1	37.55	0	0.00	37.55	0.1	76	0.10%
2019/10/22	1	37.40	0	0.00	37.30	1	102	0.98%
2019/10/18	1	37.30	0	0.00	37.35	1	108	0.92%
2019/10/09	0.1	37.50	0	0.00	37.35	0.1	115	0.07%
2019/09/26	0.1	37.75	0	0.00	37.50	0.1	120	0.07%
2019/09/24	0	0.00	2	37.75	37.70	-2	120	-1.66%
2019/09/16	1	37.50	0	0.00	37.80	1	126	0.79%
2019/09/12	0.1	38.00	0	0.00	37.80	0.1	126	0.06%
2019/09/05	0.1	38.00	0	0.00	37.85	0.1	131	0.06%
2019/08/15	0.1	37.10	0	0.00	37.00	0.1	149	0.05%
2019/08/06	3	37.00	1	36.80	37.00	2	160	1.25%
2019/07/31	1	37.15	0	0.00	37.35	1	155	0.64%
2019/07/30	0.1	37.60	0	0.00	37.45	0.1	152	0.05%
2019/07/25	2.1	37.39	0	0.00	37.50	2.1	152	1.38%
2019/07/16	0.1	39.00	0	0.00	39.00	0.1	121	0.06%
2019/07/11	0	0.00	1	38.45	38.45	-1	116	-0.86%
2019/07/08	0	0.00	0.1	38.25	38.25	-0.1	115	-0.09%
2019/07/01	1.1	38.06	0	0.00	38.05	1.1	116	0.93%
2019/06/14	2.1	37.91	0	0.00	38.00	2.1	115	1.82%
2019/06/12	3	37.90	0	0.00	37.85	3	113	2.65%
2019/06/04	0.1	38.25	0	0.00	38.10	0.1	110	0.09%
2019/05/23	1	38.00	0	0.00	38.00	1	103	0.97%
2019/05/16	0.1	38.30	0	0.00	38.10	0.1	100	0.10%
2019/05/06	1	38.25	0	0.00	38.25	1	112	0.89%
2019/04/25	1	38.25	0	0.00	38.30	1	116	0.86%
2019/04/24	0	0.00	2	38.20	38.30	-2	119	-1.67%
2019/04/02	3	38.27	4	38.30	38.20	-1	180	-0.56%
2019/04/01	0	0.00	3	38.25	38.30	-3	189	-1.59%
2019/03/28	0	0.00	3	38.12	38.15	-3	194	-1.54%
2019/03/25	3	37.97	0	0.00	38.05	3	201	1.49%
2019/03/22	3	38.05	0	0.00	38.00	3	201	1.49%
2019/03/19	2	37.65	0	0.00	37.60	2	203	0.98%
2019/03/18	1	37.50	0	0.00	37.65	1	205	0.49%
2019/02/25	2	38.20	4	38.25	38.20	-2	235	-0.85%
2019/02/13	0	0.00	2	38.15	38.15	-2	223	-0.90%
2019/01/02	2	37.30	1	37.80	37.40	1	227	0.44%
2018/12/28	0	0.00	3	38.00	38.40	-3	227	-1.32%
2018/12/24	0	0.00	2	36.80	37.20	-2	189	-1.05%
2018/12/13	0	0.00	1	36.00	36.00	-1	178	-0.56%
2018/11/16	1	34.30	0	0.00	34.55	1	213	0.47%
2018/11/09	1	34.15	0	0.00	34.40	1	217	0.46%
2018/10/31	2	33.30	0	0.00	33.45	2	223	0.89%
2018/10/29	0	0.00	2	32.95	32.95	-2	223	-0.90%
2018/10/19	0	0.00	1	34.05	34.45	-1	225	-0.44%
2018/10/17	1	34.40	0	0.00	34.45	1	234	0.43%
2018/10/11	1	34.80	0	0.00	34.55	1	233	0.43%
2018/10/02	0	0.00	3	35.70	35.65	-3	221	-1.36%
2018/10/01	0	36.35	0	0.00	36.00	0	221	0.02%
2018/09/26	1	35.75	0	0.00	35.25	1	222	0.45%
2018/09/21	0	0.00	1	35.90	35.90	-1	222	-0.45%
2018/09/20	1	35.85	1	35.90	35.95	0	220	0.00%
2018/09/17	1	35.20	1	35.25	35.25	0	221	0.00%
2018/09/14	0	0.00	3	35.08	35.20	-3	226	-1.32%
2018/09/11	0.3	35.70	0	0.00	35.45	0.3	218	0.14%
2018/09/07	1	35.55	3	35.55	35.70	-2	210	-0.95%
2018/09/05	3	36.33	0	0.00	36.10	3	193	1.55%
2018/08/24	0	0.00	4	36.65	36.70	-4	194	-2.06%
2018/08/23	0	0.00	3	36.65	36.70	-3	198	-1.51%
2018/08/17	1	36.60	0	0.00	36.60	1	194	0.51%
2018/08/15	4	36.71	0	0.00	36.75	4	191	2.08%
2018/08/14	0	0.00	1	36.80	36.80	-1	190	-0.52%
2018/08/10	1	37.00	0	0.00	37.00	1	188	0.53%
2018/08/09	1	37.05	0	0.00	37.00	1	191	0.52%
2018/07/26	4.1	36.93	0	0.00	37.05	4.1	191	2.14%
2018/07/25	0	0.00	1	38.30	38.30	-1	182	-0.55%
2018/07/24	1	38.35	1	38.40	38.40	0	176	0.00%
2018/07/23	0	0.00	1	38.40	38.40	-1	173	-0.58%
2018/07/18	1	38.00	0	38.10	38.05	1	170	0.59%
2018/07/16	2	37.85	0	0.00	37.85	2	163	1.22%
2018/07/12	0	0.00	6	37.70	37.80	-6	160	-3.73%
2018/07/11	1	37.75	0	0.00	37.70	1	160	0.62%
2018/07/02	0	0.00	15	37.85	37.90	-15	150	-9.97%
2018/06/26	2	37.83	1	37.80	37.80	1	146	0.68%
2018/06/25	0	0.00	2	37.85	37.95	-2	143	-1.39%
2018/06/22	0	0.00	1	38.10	38.05	-1	136	-0.73%
2018/06/21	1	38.20	0	0.00	38.15	1	130	0.77%
2018/06/13	2	38.20	1	38.25	38.20	1	129	0.77%
2018/06/12	0	0.00	1	38.25	38.20	-1	132	-0.75%
2018/05/23	0	0.00	1	38.55	38.60	-1	113	-0.88%
2018/05/22	0	0.00	0.8	38.60	38.55	-0.8	115	-0.71%
2018/05/18	0	0.00	14	38.31	38.50	-14	120	-11.59%
2018/05/17	0	0.00	2	38.33	38.35	-2	123	-1.62%
2018/05/16	2	38.38	1	38.40	38.40	1	122	0.82%
2018/05/09	1	38.45	1	38.50	38.45	0	127	0.00%
2018/05/08	1	38.60	0	0.00	38.60	1	126	0.79%
2018/04/26	1	38.50	0	0.00	38.65	1	121	0.82%
2018/04/12	0	0.00	1	38.95	38.95	-1	134	-0.75%
2018/03/19	1	38.35	0	0.00	38.40	1	132	0.76%
2018/03/16	3	37.90	0	0.00	37.90	3	132	2.27%
2018/03/07	1	38.10	0	0.00	38.10	1	135	0.74%
2018/02/27	1	38.30	0	0.00	38.30	1	133	0.75%
2018/02/12	1	38.05	0	0.00	38.05	1	126	0.79%
2018/02/06	2	38.25	2	38.25	38.30	0	117	0.00%
2018/02/05	0	0.00	2	38.60	38.60	-2	111	-1.79%
2018/02/02	1	38.70	0	0.00	38.70	1	110	0.91%
2018/01/31	2	38.65	0	0.00	38.75	2	109	1.83%
2018/01/19	1	38.80	0	0.00	38.75	1	108	0.92%
2018/01/16	1	38.90	0	0.00	38.80	1	100	0.99%
2018/01/12	1	38.85	0	0.00	38.80	1	94	1.06%
2018/01/10	1	38.80	0	0.00	38.90	1	91	1.09%
2018/01/09	2	38.90	0	0.00	38.95	2	90	2.22%
2018/01/08	2	39.00	0	0.00	39.00	2	89	2.23%
2018/01/04	0.4	38.80	0	0.00	38.75	0.4	86	0.46%