中鼎 (9933)-永豐金-敦南券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
2,449張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	12	39.88	0	0.00	39.90	12	2,012	0.60%
2024/12/24	5	40.04	1	40.50	39.80	4	1,980	0.20%
2024/12/23	5	40.15	0	0.00	40.30	5	1,920	0.26%
2024/12/19	1.3	39.99	0	0.00	40.55	1.3	1,746	0.07%
2024/12/18	1	39.70	1	40.45	40.70	0	1,701	0.00%
2024/12/17	4.2	39.84	0	0.00	40.00	4.2	1,650	0.25%
2024/12/16	1.4	40.15	0	0.00	40.05	1.4	1,605	0.09%
2024/12/13	2.2	40.37	0	0.00	40.45	2.2	1,591	0.14%
2024/12/12	0	0.00	1	40.75	40.70	-1	1,573	-0.06%
2024/12/11	1	40.45	0	0.00	40.40	1	1,581	0.06%
2024/12/10	0	0.00	3	40.83	40.40	-3	1,573	-0.19%
2024/12/09	3.9	40.44	0	0.00	40.40	3.9	1,567	0.25%
2024/12/06	2	40.45	0	0.00	40.40	2	1,560	0.13%
2024/12/04	4	40.78	0	0.00	40.60	4	1,558	0.26%
2024/12/03	7.3	40.90	0	0.00	40.70	7.3	1,582	0.46%
2024/12/02	4	41.08	0	0.00	40.95	4	1,571	0.25%
2024/11/29	5	40.78	0	0.00	40.85	5	1,580	0.32%
2024/11/28	3	40.85	0	0.00	40.70	3	1,613	0.19%
2024/11/27	6.1	40.96	0	0.00	40.80	6.1	1,609	0.38%
2024/11/26	3.4	41.52	0	0.00	41.30	3.4	1,592	0.21%
2024/11/22	7.1	41.33	0	0.00	41.20	7.1	1,588	0.44%
2024/11/21	1	41.25	0	0.00	41.25	1	1,575	0.06%
2024/11/19	10	42.15	0	0.00	42.10	10	1,578	0.64%
2024/11/18	0	0.00	3.2	42.40	42.35	-3.2	1,609	-0.20%
2024/11/15	16	41.70	0.3	41.89	41.50	15.7	1,605	0.98%
2024/11/14	1.1	40.92	0	0.00	41.00	1.1	1,607	0.07%
2024/11/13	1	40.95	1	41.45	41.35	0	1,602	0.00%
2024/11/12	8.4	41.36	2	41.40	41.20	6.4	1,613	0.39%
2024/11/11	2	42.10	0	0.00	41.90	2	1,602	0.12%
2024/11/08	10.3	42.46	11	42.70	42.25	-0.7	1,598	-0.04%
2024/11/07	2.5	42.86	0.1	43.00	43.00	2.4	1,584	0.15%
2024/11/06	2.1	43.43	1	43.20	43.15	1.1	1,596	0.07%
2024/11/05	1.1	43.80	0	0.00	43.75	1.1	1,633	0.06%
2024/10/30	0	44.15	0	0.00	44.10	0	1,825	0.00%
2024/10/29	1.3	44.21	2.1	44.18	44.20	-0.8	1,853	-0.04%
2024/10/28	1	44.80	1	44.70	44.65	0	1,884	0.00%
2024/10/25	4	44.78	0	0.00	44.65	4	1,917	0.21%
2024/10/24	2	45.20	0	0.00	45.10	2	1,963	0.10%
2024/10/23	1.1	45.45	0	0.00	45.30	1.1	2,017	0.05%
2024/10/18	2	45.68	0	0.00	45.35	2	2,266	0.09%
2024/10/17	0.1	46.05	0	0.00	45.80	0.1	2,325	0.00%
2024/10/16	0	0.00	0.1	49.10	46.35	-0.1	2,332	0.00%
2024/10/15	1.1	45.85	1	46.05	45.95	0.1	2,374	0.00%
2024/10/14	0	0.00	1	46.15	45.95	-1	2,400	-0.04%
2024/10/11	2	45.80	2	46.10	45.95	0	2,483	0.00%
2024/10/09	1	46.30	4	46.15	45.85	-3	2,564	-0.12%
2024/10/08	1.1	46.71	0	0.00	46.75	1.1	2,602	0.04%
2024/10/07	1.7	47.11	1	47.25	47.35	0.7	2,670	0.03%
2024/10/04	2.6	46.75	0	0.00	46.55	2.6	2,716	0.10%
2024/10/01	4	47.11	0	0.00	47.15	4	2,782	0.14%
2024/09/30	0.6	47.52	1	47.50	47.30	-0.4	2,846	-0.01%
2024/09/25	0.1	48.85	0	0.00	48.60	0.1	2,911	0.00%
2024/09/18	1	49.70	3	49.63	49.10	-2	3,335	-0.06%
2024/09/12	1	48.45	0	0.00	49.00	1	3,811	0.03%
2024/09/11	0	0.00	1	48.30	48.20	-1	3,880	-0.03%
2024/09/10	10	49.00	0	0.00	49.00	10	3,914	0.26%
2024/09/09	1	48.75	0	0.00	49.10	1	3,946	0.02%
2024/09/05	2	49.20	1	49.05	48.80	1	3,988	0.03%
2024/09/03	0	0.00	2	50.15	49.80	-2	3,996	-0.05%
2024/09/02	5	50.00	10	50.50	50.50	-5	3,993	-0.13%
2024/08/30	0	0.00	5	49.80	50.10	-5	3,989	-0.13%
2024/08/26	1	48.50	0	0.00	48.15	1	4,021	0.02%
2024/08/23	1.1	48.25	0	0.00	48.30	1.1	4,029	0.03%
2024/08/22	0.1	48.70	0	0.00	48.65	0.1	4,039	0.00%
2024/08/21	11.1	48.86	0	0.00	48.80	11.1	4,062	0.27%
2024/08/20	3.1	49.95	2	49.95	49.75	1.1	4,089	0.03%
2024/08/19	2	47.85	0	0.00	48.30	2	4,083	0.05%
2024/08/16	1	48.15	3	48.00	47.90	-2	4,094	-0.05%
2024/08/15	0.2	48.00	1	48.15	47.70	-0.8	4,117	-0.02%
2024/08/14	1.2	47.83	0	0.00	48.60	1.2	4,159	0.03%
2024/08/13	1	47.70	0	0.00	47.80	1	4,169	0.02%
2024/08/07	3	47.57	1	47.25	48.05	2	4,316	0.05%
2024/08/06	5	45.78	2	45.98	46.15	3	4,330	0.07%
2024/08/05	7	48.91	9.1	47.59	46.85	-2	4,303	-0.05%
2024/08/02	2.2	53.05	3.5	52.34	51.70	-1.3	4,297	-0.03%
2024/08/01	0.1	53.20	0.1	53.50	53.50	0.1	4,467	0.00%
2024/07/31	0	0.00	1.4	53.51	53.60	-1.4	4,919	-0.03%
2024/07/29	0	0.00	4	52.73	52.90	-4	5,031	-0.08%
2024/07/23	3.1	53.20	4	53.45	53.60	-1	4,984	-0.02%
2024/07/22	0.2	52.50	4.2	51.90	52.60	-4	4,989	-0.08%
2024/07/19	6.1	53.57	4	53.33	53.10	2.1	5,070	0.04%
2024/07/18	3	52.40	5	52.64	52.60	-2	5,027	-0.04%
2024/07/17	1	51.31	16	51.50	51.40	-15	5,016	-0.30%
2024/07/16	3	51.37	12	51.40	51.40	-9	5,163	-0.17%
2024/07/15	8	50.59	0	0.00	50.60	8	5,337	0.15%
2024/07/12	12	50.50	0	0.00	50.80	12	5,539	0.22%
2024/07/11	3	52.70	1	52.90	52.80	2	5,504	0.04%
2024/07/10	7.2	52.70	1	52.50	52.20	6.2	5,498	0.11%
2024/07/09	5.5	53.00	0.8	53.28	53.20	4.7	5,480	0.09%
2024/07/08	6.2	54.85	4	55.58	54.50	2.2	5,441	0.04%
2024/07/05	5.5	54.63	5.1	54.98	54.60	0.5	5,442	0.01%
2024/07/04	0	0.00	16	54.15	53.60	-16	5,488	-0.29%
2024/07/02	0.1	53.00	2.1	53.10	53.20	-2	5,496	-0.04%
2024/07/01	0	0.00	0.3	53.00	53.10	-0.3	5,497	0.00%
2024/06/27	3	52.30	0	52.45	52.90	3	5,482	0.05%
2024/06/26	0.7	52.40	5	52.10	51.80	-4.3	5,436	-0.08%
2024/06/25	0	52.40	1.1	52.65	52.40	-1.1	5,402	-0.02%
2024/06/24	4	51.90	1	53.49	53.50	3	5,426	0.05%
2024/06/21	0	0.00	3	53.13	52.60	-3	5,296	-0.06%
2024/06/19	3	52.23	25	52.36	52.40	-22	5,002	-0.44%
2024/06/18	0	0.00	6	50.63	50.90	-6	4,860	-0.12%
2024/06/17	3.1	49.50	0	0.00	49.95	3.1	4,827	0.06%
2024/06/14	1	49.55	1.3	49.42	49.50	-0.3	4,805	-0.01%
2024/06/13	0.1	48.75	2	49.05	49.05	-2	4,777	-0.04%
2024/06/12	0	0.00	5	48.48	48.65	-5	4,791	-0.10%
2024/06/11	1.2	48.66	0	0.00	48.00	1.2	4,794	0.03%
2024/06/07	0	0.00	2.7	48.76	48.80	-2.7	4,825	-0.06%
2024/06/06	2	48.00	2	48.10	48.20	0	4,840	0.00%
2024/06/05	0.2	48.70	3	48.70	48.50	-2.9	4,895	-0.06%
2024/06/04	6	48.21	6	48.53	48.70	0	4,940	0.00%
2024/06/03	1	48.20	0	0.00	48.30	1	4,959	0.02%
2024/05/31	2	47.95	4	48.05	48.20	-2	4,982	-0.04%
2024/05/30	1	47.45	1	47.35	47.35	0	4,983	0.00%
2024/05/29	3	47.52	0	0.00	47.65	3	4,987	0.06%
2024/05/28	0	0.00	1	47.90	47.90	-1	5,008	-0.02%
2024/05/24	2.6	46.70	0	0.00	47.15	2.6	4,984	0.05%
2024/05/23	2.4	47.34	0	0.00	47.40	2.4	4,945	0.05%
2024/05/22	0	0.00	2.2	48.25	48.15	-2.2	4,907	-0.04%
2024/05/21	0.2	47.82	0.1	48.00	47.95	0.1	4,888	0.00%
2024/05/20	0.1	48.21	15	48.46	48.00	-14.9	4,869	-0.31%
2024/05/17	5	47.30	8	47.80	47.95	-3	4,821	-0.06%
2024/05/16	0.2	47.45	2.1	47.47	47.45	-1.9	4,804	-0.04%
2024/05/15	13.1	47.27	0	0.00	47.25	13.1	4,752	0.28%
2024/05/14	4.1	47.32	0	0.00	47.30	4.1	4,728	0.09%
2024/05/13	10.1	47.85	1	47.65	47.55	9.1	4,674	0.19%
2024/05/10	0	0.00	4	48.45	48.75	-4	4,595	-0.09%
2024/05/09	11.1	47.85	3	47.62	47.55	8.1	4,531	0.18%
2024/05/08	7.2	48.03	0	0.00	47.80	7.2	4,488	0.16%
2024/05/07	4.2	47.86	1	47.80	48.15	3.2	4,414	0.07%
2024/05/06	33.3	48.82	2	48.60	48.55	31.3	4,204	0.74%
2024/05/03	6	53.80	17.1	53.64	53.90	-11.1	3,721	-0.30%
2024/05/02	2	52.30	9.1	52.67	52.30	-7.1	3,607	-0.20%
2024/04/30	0	51.60	20	51.50	51.70	-20	3,534	-0.57%
2024/04/29	0.1	51.30	1	51.10	51.80	-0.9	3,503	-0.03%
2024/04/26	0	0.00	11	51.19	51.40	-11	3,455	-0.32%
2024/04/25	15	51.87	13.1	51.72	51.40	2	3,386	0.06%
2024/04/24	3.1	50.36	3	50.37	50.50	0.1	3,229	0.00%
2024/04/23	1	49.55	3	49.07	49.80	-2	3,168	-0.06%
2024/04/22	19	50.78	47	49.95	49.50	-28	3,118	-0.90%
2024/04/19	18.1	50.22	16.1	50.15	50.20	2.1	2,973	0.07%
2024/04/18	22.4	50.00	16.1	49.84	49.90	6.3	2,735	0.23%
2024/04/17	2	48.15	2	48.25	48.45	0	2,496	0.00%
2024/04/16	0	0.00	7.9	47.74	47.30	-7.9	2,449	-0.32%
2024/04/15	0	49.10	2.3	49.38	48.90	-2.2	2,368	-0.09%
2024/04/12	1	48.90	0	49.55	49.55	1	2,322	0.04%
2024/04/11	2	49.05	9	49.89	49.20	-7	2,276	-0.31%
2024/04/10	6	49.60	10	49.60	49.50	-4	2,213	-0.18%
2024/04/09	0	0.00	18.1	48.33	48.55	-18.1	2,082	-0.87%
2024/04/08	0	0.00	2	47.70	47.70	-2	2,016	-0.10%
2024/04/03	3	47.55	10	47.54	47.70	-7	1,974	-0.35%
2024/04/02	3	46.63	1	46.85	46.85	2	1,928	0.10%
2024/04/01	3.8	47.32	7.6	47.36	46.80	-3.8	1,897	-0.20%
2024/03/29	0	0.00	12	47.28	47.40	-12	1,864	-0.64%
2024/03/28	2	47.10	4	47.28	47.30	-2	1,846	-0.11%
2024/03/27	5	47.24	28.8	47.33	47.60	-23.8	1,817	-1.31%
2024/03/26	0	0.00	8.8	46.20	45.50	-8.8	1,677	-0.53%
2024/03/25	0.2	45.60	4	45.69	45.80	-3.8	1,636	-0.23%
2024/03/22	1	45.95	2	45.85	45.75	-1	1,643	-0.06%
2024/03/21	0	0.00	11	45.66	45.85	-11	1,646	-0.67%
2024/03/20	4	45.45	25.5	45.61	45.45	-21.5	1,621	-1.32%
2024/03/19	2	45.48	15	45.26	45.30	-13	1,585	-0.82%
2024/03/18	3.2	44.76	6.1	44.63	44.80	-2.9	1,581	-0.18%
2024/03/15	0	44.10	11	44.15	44.35	-11	1,577	-0.70%
2024/03/14	0	45.05	3	44.97	44.90	-3	1,543	-0.19%
2024/03/13	11	45.34	7	45.28	45.30	4	1,532	0.26%
2024/03/12	1	45.34	12	44.61	44.65	-11	1,491	-0.74%
2024/03/11	2	45.45	6	45.45	45.25	-4	1,465	-0.27%
2024/03/08	10	44.70	5	44.40	44.70	5	1,417	0.35%
2024/03/07	0	0.00	4	43.93	44.20	-4	1,376	-0.29%
2024/03/06	0.1	44.40	2	44.38	44.25	-1.9	1,373	-0.14%
2024/03/05	0	0.00	3	43.95	43.90	-3	1,346	-0.22%
2024/03/04	0	0.00	14	43.54	43.55	-14	1,336	-1.05%
2024/03/01	6	43.71	5.1	43.71	43.70	0.9	1,382	0.07%
2024/02/29	0	0.00	1	43.00	42.95	-1	1,371	-0.07%
2024/02/27	0	0.00	2	43.03	42.80	-2	1,369	-0.15%
2024/02/26	0.3	42.80	53	43.04	42.90	-52.8	1,372	-3.84%
2024/02/23	0	0.00	10	42.78	42.65	-10	1,379	-0.73%
2024/02/22	1	43.00	1	42.95	42.95	0	1,394	0.00%
2024/02/21	0	0.00	6	43.08	43.25	-6	1,418	-0.42%
2024/02/20	0.3	42.90	0	0.00	42.70	0.3	1,429	0.02%
2024/02/19	1	42.90	8	42.42	42.90	-7	1,459	-0.48%
2024/02/16	5	42.20	1	42.10	42.25	4	1,499	0.27%
2024/02/05	0	0.00	2	42.05	42.00	-2	1,565	-0.13%
2024/02/02	0	0.00	6.3	42.30	42.20	-6.3	1,608	-0.39%
2024/02/01	0	0.00	0.1	42.53	42.30	-0.1	1,668	-0.01%
2024/01/31	0	0.00	1	42.40	42.30	-1	1,725	-0.06%
2024/01/30	3	42.00	0	0.00	41.80	3	1,749	0.17%
2024/01/29	0.1	42.50	0	0.00	42.25	0.1	1,776	0.01%
2024/01/26	0.1	42.25	0	0.00	42.30	0.1	1,945	0.01%
2024/01/25	0.5	42.25	1	42.15	42.05	-0.5	1,957	-0.03%
2024/01/24	0	0.00	1	42.30	42.15	-1	1,957	-0.05%
2024/01/22	0.1	42.15	1	42.15	42.15	-0.9	1,966	-0.05%
2024/01/17	0	0.00	7	42.00	42.05	-7	1,975	-0.35%
2024/01/16	1	42.25	19	42.51	42.25	-18	1,973	-0.91%
2024/01/15	12	42.60	2	42.15	42.75	10	1,985	0.50%
2024/01/12	2	41.78	0	0.00	41.75	2	1,983	0.10%
2024/01/11	0	0.00	1	42.15	42.15	-1	1,985	-0.05%
2024/01/09	0	0.00	2.9	42.18	42.10	-2.9	2,030	-0.15%
2024/01/05	0	0.00	1	42.25	42.25	-1	2,092	-0.05%
2024/01/04	5	42.10	1	42.05	42.10	4	2,108	0.19%
2024/01/03	1	42.15	0	0.00	42.15	1	2,126	0.05%
2024/01/02	0	0.00	3	42.23	42.45	-3	2,141	-0.14%
2023/12/29	2	42.20	0	0.00	42.15	2	2,145	0.09%
2023/12/28	1	42.10	0	0.00	42.35	1	2,155	0.05%
2023/12/27	1	42.15	0	0.00	42.15	1	2,157	0.05%