百和 (9938)-永豐金-敦南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
68.1
漲跌
▼0.1
漲幅
-0.15%
成交量
526張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	1	68.20	4	69.20	68.20	-3	3,502	-0.09%
2024/12/24	0.3	68.54	1	68.90	68.90	-0.7	3,557	-0.02%
2024/12/23	2	69.80	0	70.00	69.70	2	3,594	0.05%
2024/12/20	2	69.20	0.1	70.50	68.90	1.9	3,715	0.05%
2024/12/19	1.1	69.53	0.1	71.40	70.30	1	3,957	0.03%
2024/12/18	1.2	69.89	3	70.33	70.60	-1.9	4,163	-0.04%
2024/12/17	1.1	71.96	7	71.57	71.60	-6	4,158	-0.14%
2024/12/16	0	0.00	6	72.69	72.40	-6	4,190	-0.14%
2024/12/13	6.1	72.31	31.2	70.64	71.70	-25.1	4,204	-0.60%
2024/12/12	1	78.20	1	77.00	77.00	0	4,196	0.00%
2024/12/11	2	79.10	10.7	78.56	79.30	-8.7	4,184	-0.21%
2024/12/10	3	80.07	0	0.00	79.30	3	4,160	0.07%
2024/12/09	1.1	82.05	0	0.00	81.10	1.1	4,160	0.03%
2024/12/06	4.2	83.73	6.1	83.61	82.00	-1.9	4,167	-0.05%
2024/12/05	0.1	83.20	10.3	83.67	82.90	-10.2	4,205	-0.24%
2024/12/04	15	85.13	21	84.45	84.30	-6	4,180	-0.14%
2024/12/03	7.3	84.30	5.6	83.56	83.90	1.7	4,088	0.04%
2024/11/28	4	78.15	0	0.00	78.20	4	3,964	0.10%
2024/11/27	0	0.00	4	78.35	77.90	-4	3,949	-0.10%
2024/11/22	0.2	79.90	1	79.50	80.40	-0.8	3,942	-0.02%
2024/11/21	4	78.30	0	0.00	78.50	4	3,920	0.10%
2024/11/19	1	78.30	0	0.00	78.40	1	3,945	0.03%
2024/11/18	0	0.00	1.1	78.43	78.00	-1.1	3,942	-0.03%
2024/11/15	0	0.00	0.2	76.40	76.70	-0.2	3,932	-0.01%
2024/11/14	0.2	75.05	4.2	75.36	75.80	-4	3,950	-0.10%
2024/11/13	11.3	76.50	0.5	77.35	76.10	10.8	3,958	0.27%
2024/11/12	1.1	77.15	8	76.23	75.70	-6.9	3,972	-0.17%
2024/11/11	2	77.50	0	0.00	77.40	2	3,954	0.05%
2024/11/08	0.1	77.70	3	77.67	77.20	-2.9	3,960	-0.07%
2024/11/07	20	78.60	43	78.46	78.50	-23	3,951	-0.58%
2024/11/06	0.4	79.28	23.2	80.11	77.80	-22.8	3,920	-0.58%
2024/11/05	1	79.90	0.3	80.70	80.50	0.7	3,928	0.02%
2024/11/04	0.2	79.60	0.1	81.00	79.90	0.1	3,941	0.00%
2024/11/01	1.1	79.68	0	0.00	80.10	1.1	3,968	0.03%
2024/10/30	0.4	80.47	0.1	81.10	80.80	0.3	3,977	0.01%
2024/10/29	3.1	80.64	0	0.00	81.40	3.1	3,968	0.08%
2024/10/28	1	81.00	0.1	81.40	81.40	0.9	3,963	0.02%
2024/10/25	7.1	80.84	5.4	81.44	81.40	1.7	3,969	0.04%
2024/10/24	2.5	79.75	26.2	80.22	81.50	-23.8	3,914	-0.61%
2024/10/23	15.3	79.78	0	0.00	80.10	15.3	3,881	0.39%
2024/10/22	3	80.30	6.6	80.43	80.70	-3.6	3,868	-0.09%
2024/10/21	29.2	78.69	3	79.60	78.40	26.2	3,847	0.68%
2024/10/18	24.1	79.73	5	80.08	79.00	19.1	3,862	0.49%
2024/10/17	47.1	80.28	6.5	79.89	80.10	40.6	3,885	1.05%
2024/10/16	1	76.40	26.5	75.17	76.40	-25.5	3,724	-0.69%
2024/10/15	10.1	74.28	7	73.54	72.00	3.1	3,580	0.09%
2024/10/14	1.2	73.61	0.1	74.50	74.70	1.1	3,550	0.03%
2024/10/11	5	74.82	5.5	73.54	73.40	-0.5	3,559	-0.01%
2024/10/09	3	75.87	11.2	76.09	76.90	-8.2	3,543	-0.23%
2024/10/08	25	76.63	17.1	76.94	76.90	7.9	3,480	0.23%
2024/10/07	13	76.76	6.1	75.84	77.20	6.9	3,481	0.20%
2024/10/04	11	76.20	2	76.27	74.70	9	3,421	0.26%
2024/10/01	18	74.98	25	75.81	75.80	-7	3,346	-0.21%
2024/09/30	27	74.30	5.1	73.78	73.00	21.9	3,260	0.67%
2024/09/27	4.3	73.86	38.1	74.42	73.90	-33.8	3,048	-1.11%
2024/09/26	11	71.42	1	71.70	71.80	10	2,972	0.33%
2024/09/25	9	72.67	11	72.02	72.10	-2	2,951	-0.07%
2024/09/24	33	72.58	18	73.98	72.50	15	2,905	0.52%
2024/09/23	35.2	73.03	19.1	73.78	73.50	16.1	2,788	0.58%
2024/09/20	11	71.78	11.2	70.84	72.00	-0.2	2,538	-0.01%
2024/09/18	1	67.00	2	66.30	66.00	-1	2,302	-0.04%
2024/09/16	1	64.60	1	67.50	65.80	0	2,277	0.00%
2024/09/13	24	65.06	0	63.00	64.30	24	2,224	1.08%
2024/09/10	4	62.47	0	0.00	59.70	4	2,195	0.18%
2024/09/09	2	61.50	0	0.00	62.70	2	2,177	0.09%
2024/09/06	0	0.00	0.1	61.92	63.00	-0.1	2,190	0.00%
2024/09/05	0	58.70	0	0.00	58.60	0	2,140	0.00%
2024/09/04	1	58.60	0	0.00	58.60	1	2,198	0.05%
2024/08/30	0	0.00	0	61.70	61.50	0	2,283	0.00%
2024/08/26	0	0.00	1	60.24	60.70	-1	2,299	-0.05%
2024/08/23	1	59.40	0	0.00	59.60	1	2,297	0.04%
2024/08/21	0.1	60.54	0	0.00	60.00	0.1	2,319	0.01%
2024/08/20	3	62.90	0	62.60	62.30	3	2,311	0.13%
2024/08/16	0	0.00	0	63.20	62.60	0	2,299	0.00%
2024/08/14	0	0.00	0.1	60.94	61.30	-0.1	2,265	0.00%
2024/08/12	0.1	58.10	0	0.00	58.20	0.1	2,269	0.01%
2024/08/06	0	55.20	0	0.00	57.50	0	2,343	0.00%
2024/07/31	0	0.00	3	66.83	67.00	-3	2,315	-0.13%
2024/07/30	3	66.17	1	64.70	66.10	2	2,314	0.09%
2024/07/29	1.1	66.04	7	66.67	66.00	-5.9	2,306	-0.26%
2024/07/26	0	0.00	5	67.70	67.70	-5	2,313	-0.22%
2024/07/23	1.2	67.20	7	67.71	67.10	-5.8	2,296	-0.25%
2024/07/22	2	67.60	0.1	67.60	68.10	1.9	2,279	0.08%
2024/07/19	9.4	68.53	1	67.80	67.60	8.4	2,296	0.37%
2024/07/18	5	69.22	2	69.10	69.50	3	2,243	0.13%
2024/07/17	5	65.60	4	63.96	65.90	1	2,138	0.05%
2024/07/12	0	0.00	1.1	61.19	61.00	-1.1	2,134	-0.05%
2024/07/11	1.1	58.96	0	0.00	59.00	1.1	2,150	0.05%
2024/07/09	10.1	59.73	0	0.00	59.90	10.1	2,234	0.45%
2024/07/08	1	61.70	0	0.00	61.70	1	2,193	0.05%
2024/07/04	0.1	62.10	0	0.00	61.70	0.1	2,209	0.00%
2024/07/03	2	62.20	2.6	62.30	62.30	-0.6	2,223	-0.03%
2024/07/01	0.1	61.97	1	62.90	63.90	-0.9	2,204	-0.04%
2024/06/28	4.1	64.10	0	0.00	63.90	4.1	2,154	0.19%
2024/06/27	0	0.00	5	64.40	64.30	-5	2,145	-0.23%
2024/06/25	1	66.00	0	0.00	66.60	1	2,143	0.05%
2024/06/24	5	64.80	0	0.00	64.90	5	2,124	0.24%
2024/06/20	0.1	65.50	0	0.00	65.10	0.1	2,104	0.00%
2024/06/19	0.1	65.90	0	0.00	65.50	0.1	2,099	0.00%
2024/06/13	0	67.30	1	66.80	67.00	-1	2,058	-0.05%
2024/06/12	3	68.17	1.1	68.58	68.50	2	2,031	0.10%
2024/06/11	4.5	69.67	9	69.04	69.10	-4.5	2,015	-0.22%
2024/06/07	6	67.90	2	67.85	68.70	4	1,952	0.20%
2024/06/06	3	66.30	17	65.99	65.70	-14	1,895	-0.74%
2024/06/05	0	0.00	10	64.60	64.40	-10	1,857	-0.54%
2024/06/03	0	0.00	1	63.40	63.80	-1	1,875	-0.05%
2024/05/30	4	62.40	0	0.00	62.50	4	1,877	0.21%
2024/05/29	0.1	63.96	0	0.00	63.40	0.1	1,863	0.00%
2024/05/27	0	0.00	3	64.00	64.30	-3	1,846	-0.16%
2024/05/23	15	65.43	0	0.00	65.70	15	1,811	0.83%
2024/05/22	0	0.00	1	66.00	65.80	-1	1,797	-0.06%
2024/05/17	0	0.00	10	67.80	67.80	-10	1,793	-0.56%
2024/05/16	10	67.00	1	67.50	67.60	9	1,793	0.50%
2024/05/15	0	0.00	150	67.53	67.00	-150	1,777	-8.44%	大賣/鉅額交易
2024/05/14	0.1	67.39	0	0.00	67.40	0.1	1,773	0.00%
2024/05/13	117	66.59	15	67.85	68.10	102	1,749	5.83%	大買/鉅額交易
2024/05/10	50	65.49	2	64.50	65.00	48	1,656	2.90%
2024/05/09	0	0.00	1	62.70	62.80	-1	1,619	-0.06%
2024/05/08	0	0.00	1	62.80	62.80	-1	1,601	-0.06%
2024/05/07	1	63.20	1	64.40	64.40	0	1,555	0.00%
2024/05/06	0	0.00	1.1	64.07	64.30	-1.1	1,530	-0.07%
2024/05/03	0	0.00	1	64.00	64.00	-1	1,505	-0.07%
2024/05/02	0	0.00	6	63.70	63.60	-6	1,495	-0.40%
2024/04/30	2	64.80	10.6	63.61	63.60	-8.6	1,486	-0.58%
2024/04/26	7	65.19	1.3	64.36	64.20	5.8	1,444	0.40%
2024/04/25	3.6	64.66	3.2	64.73	64.70	0.5	1,404	0.03%
2024/04/24	0	0.00	3	63.17	63.30	-3	1,332	-0.23%
2024/04/23	3	62.70	5	62.16	61.80	-2	1,298	-0.15%
2024/04/22	2.1	61.82	2.1	61.17	61.20	0.1	1,275	0.00%
2024/04/19	1	62.30	1.4	61.24	60.10	-0.4	1,223	-0.03%
2024/04/18	0	0.00	4	61.23	60.90	-4	1,159	-0.35%
2024/04/17	0	0.00	8	61.20	61.20	-8	1,129	-0.71%
2024/04/16	5	59.36	0	0.00	60.40	5	1,078	0.46%
2024/04/15	12	61.06	8	60.18	60.60	4	1,037	0.39%
2024/04/12	4	57.50	6	58.07	57.90	-2	966	-0.21%
2024/04/11	8	58.34	3	59.10	58.20	5	949	0.53%
2024/04/09	0	0.00	2.5	57.90	58.00	-2.5	906	-0.28%
2024/04/08	0.2	56.50	0	0.00	56.50	0.2	875	0.02%
2024/04/02	10	56.70	0	0.00	56.70	10	876	1.14%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/25	3	56.53	0	0.00	56.30	3	920	0.33%
2024/03/20	0	58.00	0	0.00	57.80	0	957	0.00%
2024/03/18	0	58.20	0	0.00	58.30	0	954	0.00%
2024/03/14	0	0.00	2	56.90	57.70	-2	932	-0.21%
2024/03/13	1	54.40	0	0.00	54.50	1	928	0.11%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/06	1	55.20	0	0.00	55.10	1	1,064	0.09%
2024/02/29	0	0.00	1	57.90	57.90	-1	1,320	-0.08%
2024/02/27	0	57.20	0	0.00	56.70	0	1,330	0.00%
2024/02/26	0	56.80	0	0.00	57.20	0	1,326	0.00%
2024/02/16	0	0.00	0.1	56.30	56.20	-0.1	1,349	0.00%
2024/02/15	0	0.00	37	54.99	55.40	-37	1,362	-2.72%
2024/02/05	0	0.00	15	53.24	53.30	-15	1,367	-1.10%
2024/01/31	0	0.00	20	53.30	53.50	-20	1,510	-1.32%
2024/01/29	0	0.00	1	53.90	54.00	-1	1,577	-0.06%
2024/01/25	0.1	53.60	0	0.00	53.20	0.1	1,654	0.01%
2024/01/24	2.1	54.40	0	0.00	54.30	2.1	1,655	0.13%
2024/01/19	0	0.00	1	53.00	53.10	-1	1,665	-0.06%
2024/01/18	1	52.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1.1	53.02	0	0.00	52.80	1.1	1,693	0.07%
2024/01/16	9.2	55.22	0	0.00	54.60	9.2	1,698	0.54%
2024/01/11	0.1	57.70	0	0.00	57.70	0.1	1,799	0.01%
2024/01/10	0	0.00	1	58.00	57.30	-1	1,941	-0.05%
2024/01/05	0	57.60	0	0.00	57.70	0	2,043	0.00%
2023/12/29	2	57.45	0	0.00	57.60	2	2,122	0.09%