百和 (9938)-永豐金-敦南券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.9
漲跌
▼0.3
漲幅
-0.49%
成交量
2,161張
產業
上市其他類股▲1.60%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	61.23	60.90	-4	1,159	-0.35%
2024/04/17	0	0.00	8	61.20	61.20	-8	1,129	-0.71%
2024/04/16	5	59.36	0	0.00	60.40	5	1,078	0.46%
2024/04/15	12	61.06	8	60.18	60.60	4	1,037	0.39%
2024/04/12	4	57.50	6	58.07	57.90	-2	966	-0.21%
2024/04/11	8	58.34	3	59.10	58.20	5	949	0.53%
2024/04/09	0	0.00	2.5	57.90	58.00	-2.5	906	-0.28%
2024/04/08	0.2	56.50	0	0.00	56.50	0.2	875	0.02%
2024/04/02	10	56.70	0	0.00	56.70	10	876	1.14%
2024/03/28	1	57.50	0	0.00	57.40	1	892	0.11%
2024/03/25	3	56.53	0	0.00	56.30	3	920	0.33%
2024/03/20	0	58.00	0	0.00	57.80	0	957	0.00%
2024/03/18	0	58.20	0	0.00	58.30	0	954	0.00%
2024/03/14	0	0.00	2	56.90	57.70	-2	932	-0.21%
2024/03/13	1	54.40	0	0.00	54.50	1	928	0.11%
2024/03/12	1	55.00	0	0.00	54.90	1	952	0.11%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/06	1	55.20	0	0.00	55.10	1	1,064	0.09%
2024/02/29	0	0.00	1	57.90	57.90	-1	1,320	-0.08%
2024/02/27	0	57.20	0	0.00	56.70	0	1,330	0.00%
2024/02/26	0	56.80	0	0.00	57.20	0	1,326	0.00%
2024/02/16	0	0.00	0.1	56.30	56.20	-0.1	1,349	0.00%
2024/02/15	0	0.00	37	54.99	55.40	-37	1,362	-2.72%
2024/02/05	0	0.00	15	53.24	53.30	-15	1,367	-1.10%
2024/01/31	0	0.00	20	53.30	53.50	-20	1,510	-1.32%
2024/01/29	0	0.00	1	53.90	54.00	-1	1,577	-0.06%
2024/01/25	0.1	53.60	0	0.00	53.20	0.1	1,654	0.01%
2024/01/24	2.1	54.40	0	0.00	54.30	2.1	1,655	0.13%
2024/01/19	0	0.00	1	53.00	53.10	-1	1,665	-0.06%
2024/01/18	1	52.20	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1.1	53.02	0	0.00	52.80	1.1	1,693	0.07%
2024/01/16	9.2	55.22	0	0.00	54.60	9.2	1,698	0.54%
2024/01/11	0.1	57.70	0	0.00	57.70	0.1	1,799	0.01%
2024/01/10	0	0.00	1	58.00	57.30	-1	1,941	-0.05%
2024/01/05	0	57.60	0	0.00	57.70	0	2,043	0.00%
2023/12/29	2	57.45	0	0.00	57.60	2	2,122	0.09%
2023/12/26	1	58.20	0	0.00	58.20	1	2,305	0.04%
2023/12/25	2	57.00	0	0.00	58.20	2	2,309	0.09%
2023/12/22	1.1	58.12	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	1	58.90	5	59.10	59.20	-4	2,291	-0.17%
2023/12/20	0.1	59.40	0.1	59.60	59.40	0	2,310	0.00%
2023/12/19	2.3	59.73	0	0.00	59.40	2.3	2,318	0.10%
2023/12/15	3.2	60.80	0	0.00	60.80	3.2	2,313	0.14%
2023/12/14	0	0.00	1	61.90	61.70	-1	2,336	-0.04%
2023/12/13	1	62.00	21	62.24	61.70	-20	2,372	-0.84%
2023/12/12	2	61.90	0	0.00	61.80	2	2,408	0.08%
2023/12/08	2	61.80	0	0.00	62.00	2	2,672	0.07%
2023/12/07	0	0.00	1	62.70	62.50	-1	2,688	-0.04%
2023/12/06	20	63.95	5	64.04	63.90	15	2,722	0.55%
2023/12/05	0	0.00	2	64.15	64.00	-2	2,909	-0.07%
2023/12/04	0	0.00	24	64.47	64.50	-24	3,040	-0.79%
2023/12/01	0	0.00	1.1	63.70	63.70	-1.1	2,993	-0.04%
2023/11/30	4	63.00	3	63.37	62.20	1	2,959	0.03%
2023/11/29	13	63.45	9.8	63.96	64.00	3.2	2,901	0.11%
2023/11/28	0	0.00	10.2	62.00	61.90	-10.2	2,802	-0.36%
2023/11/27	21	61.42	1	61.50	61.00	20	2,750	0.73%
2023/11/24	0	0.00	0.3	60.00	60.20	-0.3	2,721	-0.01%
2023/11/20	0	0.00	0.4	59.60	59.50	-0.4	2,752	-0.01%
2023/11/16	0	0.00	0	58.90	59.30	0	2,783	0.00%
2023/11/08	21	61.19	0.2	62.50	59.90	20.8	2,705	0.77%
2023/11/07	2	61.90	2	60.65	61.40	0	2,651	0.00%
2023/11/03	0	0.00	1	59.80	60.00	-1	2,605	-0.04%
2023/10/31	0	0.00	2	58.10	57.40	-2	2,564	-0.08%
2023/10/30	0	0.00	40	57.66	58.20	-40	2,591	-1.54%
2023/10/27	40	58.72	0	0.00	58.30	40	2,598	1.54%
2023/10/20	0	0.00	3	59.10	59.20	-3	2,552	-0.12%
2023/10/19	13	59.28	7	59.77	59.70	6	2,513	0.24%
2023/10/18	7	59.34	6	59.11	58.70	1	2,452	0.04%
2023/10/17	0	0.00	1	57.30	57.20	-1	2,317	-0.04%
2023/10/13	0	0.00	3	57.00	56.90	-3	2,292	-0.13%
2023/10/11	1	54.00	11	54.74	55.20	-10	2,264	-0.44%
2023/10/05	1	55.40	0	54.93	55.00	1	2,230	0.04%
2023/10/04	2	54.10	26	53.64	55.60	-24	2,218	-1.08%
2023/10/03	3	57.23	2	56.40	56.40	1	2,149	0.05%
2023/10/02	32	57.66	22.6	56.95	57.00	9.4	2,106	0.45%
2023/09/28	0	0.00	36	54.70	54.20	-36	2,034	-1.77%
2023/09/27	36	53.61	0	0.00	53.60	36	2,031	1.77%
2023/09/25	1.2	54.25	3	55.00	54.90	-1.8	2,014	-0.09%
2023/09/22	1	53.50	0	0.00	53.20	1	1,986	0.05%
2023/09/21	2.1	53.83	15	54.01	54.20	-12.9	1,969	-0.65%
2023/09/20	0	0.00	1	55.00	54.60	-1	1,954	-0.05%
2023/09/19	0	54.50	0	0.00	54.50	0	1,948	0.00%
2023/09/18	2	56.00	0	0.00	55.40	2	1,907	0.10%
2023/09/15	20	55.45	11	55.93	55.00	9	1,879	0.48%
2023/09/14	1	55.70	70	56.58	56.10	-69	1,839	-3.75%
2023/09/13	125	55.22	79	55.98	56.90	46	1,754	2.62%	大買/
2023/09/12	13	51.82	1.1	52.84	52.90	11.9	1,582	0.75%
2023/09/11	26	53.12	5	54.80	52.50	21	1,579	1.33%
2023/09/08	50	53.45	1.1	53.77	53.80	48.9	1,523	3.21%
2023/09/07	1.1	52.00	5.1	52.67	52.30	-4	1,322	-0.30%
2023/09/06	1	48.25	0.2	48.45	48.10	0.8	1,166	0.07%
2023/09/05	1	49.25	0	0.00	49.05	1	1,147	0.09%
2023/09/04	1	50.10	0	0.00	49.60	1	1,135	0.09%
2023/09/01	0	0.00	1	49.90	49.95	-1	1,120	-0.09%
2023/08/31	1	47.95	0	0.00	48.15	1	1,107	0.09%
2023/08/30	1	47.90	0	0.00	47.90	1	1,099	0.09%
2023/08/25	0.2	46.40	0	0.00	46.80	0.2	1,075	0.02%
2023/08/24	0.1	46.50	0	0.00	46.45	0.1	1,052	0.00%
2023/08/23	2	46.35	1	47.00	47.00	1	1,030	0.10%
2023/08/22	3	46.60	0	0.00	47.65	3	1,009	0.30%
2023/08/17	2	47.26	0	0.00	47.90	2	966	0.21%
2023/08/14	1	48.56	0	0.00	48.35	1	936	0.11%
2023/08/11	0.1	51.50	0	0.00	50.60	0.1	903	0.01%
2023/08/09	5	52.20	1	52.30	52.30	4	884	0.45%
2023/08/08	0	53.70	0	0.00	53.50	0	861	0.00%
2023/08/07	0	55.00	0	0.00	54.50	0	846	0.00%
2023/08/04	5	54.90	0	0.00	54.90	5	842	0.59%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/08/01	0	0.00	5	58.00	58.00	-5	761	-0.66%
2023/07/28	1	57.10	0	0.00	57.50	1	714	0.14%
2023/07/27	7	57.44	1	56.50	57.50	6	704	0.85%
2023/07/26	0	0.00	1	56.20	56.10	-1	683	-0.15%
2023/07/25	0	0.00	1	55.60	55.90	-1	682	-0.15%
2023/07/24	1	55.30	0	0.00	55.30	1	676	0.15%
2023/07/21	3	55.70	0	56.20	55.50	3	680	0.44%
2023/07/20	0	0.00	0.3	56.43	56.40	-0.3	680	-0.04%
2023/07/19	1.1	54.84	0	0.00	55.10	1.1	682	0.16%
2023/07/17	2	56.00	2	57.00	56.00	0	669	0.00%
2023/07/13	1	55.00	0	0.00	54.50	1	659	0.15%
2023/07/07	0	0.00	1	54.40	54.90	-1	641	-0.16%
2023/07/05	1.2	55.42	0.2	55.65	55.50	1	632	0.16%
2023/07/04	0	0.00	1	54.20	54.70	-1	621	-0.16%
2023/06/28	0	0.00	2	53.30	53.80	-2	627	-0.32%
2023/06/26	1	53.00	0	0.00	53.00	1	628	0.16%
2023/06/21	2	53.45	6	53.33	53.50	-4	624	-0.64%
2023/06/20	1	54.70	0	0.00	54.20	1	604	0.17%
2023/06/19	1	54.80	1	54.90	54.90	0	601	0.00%
2023/06/16	3	55.60	0	0.00	55.20	3	607	0.49%
2023/06/15	3	56.20	1.6	56.29	56.00	1.4	607	0.23%
2023/06/14	1	54.50	0	0.00	54.70	1	602	0.17%
2023/06/06	0.9	55.80	1	55.80	55.70	-0.1	661	-0.02%
2023/06/05	0	0.00	0.4	55.43	55.40	-0.4	663	-0.06%
2023/06/02	0	0.00	1	54.40	54.30	-1	666	-0.15%
2023/06/01	14	54.39	5	53.70	53.70	9	666	1.35%
2023/05/31	2	54.90	0	0.00	54.80	2	648	0.31%
2023/05/30	0	0.00	2	55.00	55.00	-2	648	-0.31%
2023/05/25	0.2	55.70	0	0.00	55.30	0.2	660	0.03%
2023/05/24	0.2	56.03	0	0.00	55.70	0.2	691	0.02%
2023/05/23	0	0.00	1	55.40	55.70	-1	697	-0.14%
2023/05/22	3	54.73	0	0.00	54.60	3	716	0.42%
2023/05/19	1	54.80	0	0.00	54.80	1	738	0.14%
2023/05/15	0	54.80	0	0.00	54.60	0	987	0.00%
2023/05/11	1	55.30	0	0.00	55.20	1	1,137	0.09%
2023/05/09	0.1	57.50	0	0.00	57.10	0.1	1,200	0.01%
2023/05/08	0	0.00	1	57.70	57.60	-1	1,210	-0.08%
2023/05/03	0.1	56.70	0	0.00	56.30	0.1	1,271	0.01%
2023/04/28	0.1	56.00	0	0.00	55.80	0.1	1,337	0.01%
2023/04/27	5	55.50	0	0.00	55.50	5	1,344	0.37%
2023/04/24	0.3	56.00	0	0.00	55.50	0.3	1,431	0.02%
2023/04/21	2	56.65	0	0.00	56.00	2	1,443	0.14%
2023/04/20	1	57.20	0	0.00	57.10	1	1,440	0.07%
2023/04/19	1.1	58.53	0	0.00	58.10	1.1	1,436	0.08%
2023/04/14	1	58.70	0	0.00	58.70	1	1,420	0.07%
2023/03/30	0.1	59.10	0	0.00	59.50	0.1	1,697	0.01%
2023/03/29	0	0.00	0	59.57	59.10	0	1,725	0.00%
2023/03/22	0.1	59.30	1	59.40	59.20	-0.9	1,802	-0.05%
2023/03/17	1.2	57.92	0	0.00	57.70	1.2	1,844	0.07%
2023/03/15	0	0.00	2	59.20	59.20	-2	1,819	-0.11%
2023/03/09	0	0.00	2	61.80	61.20	-2	1,805	-0.11%
2023/03/01	1	60.90	0	0.00	61.00	1	1,819	0.05%
2023/02/24	1	62.10	1	62.40	61.90	0	1,816	0.00%
2023/02/22	2.1	62.92	0	62.70	62.70	2.1	1,821	0.12%
2023/02/20	0	0.00	17	61.44	61.70	-17	1,806	-0.94%
2023/02/17	0.1	60.60	0	0.00	60.70	0.1	1,794	0.01%
2023/02/16	15	60.51	44	60.15	60.40	-29	1,812	-1.60%
2023/02/15	10	62.74	0	0.00	62.70	10	1,753	0.57%
2023/02/14	1	63.40	6	63.20	63.10	-5	1,728	-0.29%
2023/02/13	51	63.79	4.1	63.20	63.00	46.9	1,723	2.72%
2023/02/10	5	64.74	6.1	64.00	64.20	-1.1	1,608	-0.07%
2023/02/09	0	0.00	1	60.20	60.30	-1	1,503	-0.07%
2023/02/08	0	0.00	1	60.20	61.00	-1	1,486	-0.07%
2023/02/07	0	0.00	3	59.47	59.60	-3	1,466	-0.20%
2023/02/06	0	0.00	2	57.85	58.20	-2	1,443	-0.14%
2023/02/03	2.1	57.20	0	0.00	57.20	2.1	1,438	0.15%
2023/02/02	3	57.77	1	57.90	57.80	2	1,432	0.14%
2023/02/01	1	58.50	0	0.00	58.70	1	1,421	0.07%
2023/01/30	0	0.00	3	57.83	58.10	-3	1,389	-0.22%
2023/01/17	1	57.30	0	0.00	57.50	1	1,369	0.07%
2023/01/13	1	59.50	3.1	59.42	59.80	-2.1	1,351	-0.16%
2023/01/12	3.1	58.35	0	0.00	57.90	3.1	1,352	0.23%
2023/01/11	0	0.00	1	57.90	58.30	-1	1,334	-0.07%
2023/01/10	1	57.30	0	0.00	57.40	1	1,333	0.07%
2023/01/09	2	57.00	9	57.62	57.30	-7	1,358	-0.52%
2023/01/06	1	57.40	0	0.00	57.20	1	1,358	0.07%
2023/01/05	0	0.00	2	58.10	58.20	-2	1,353	-0.15%
2023/01/04	0	0.00	1	57.40	57.30	-1	1,347	-0.07%
2023/01/03	2	56.05	4	56.78	57.30	-2	1,346	-0.15%
2022/12/30	2	56.55	1	56.80	56.80	1	1,345	0.07%
2022/12/29	4	57.20	3	56.97	57.10	1	1,336	0.07%
2022/12/28	3	58.77	0	0.00	58.50	3	1,316	0.23%
2022/12/27	1.1	58.28	0	0.00	58.60	1.1	1,277	0.09%
2022/12/26	3	57.63	4	58.50	58.60	-1	1,264	-0.08%
2022/12/23	10	57.54	6.2	58.29	59.00	3.8	1,213	0.31%
2022/12/22	6	56.62	7	56.50	56.30	-1	1,145	-0.09%
2022/12/21	1	55.20	3	55.10	54.40	-2	1,075	-0.19%
2022/12/20	1	53.50	0	0.00	52.00	1	1,047	0.10%
2022/12/19	1	53.40	0	0.00	53.00	1	1,036	0.10%
2022/12/16	3	54.67	1	55.20	54.60	2	1,028	0.19%
2022/12/15	0	0.00	1	55.80	55.60	-1	1,021	-0.10%
2022/12/14	3	55.13	0	0.00	54.90	3	1,017	0.29%
2022/12/13	0	0.00	11	57.33	56.50	-11	984	-1.12%
2022/12/12	10	55.50	0	0.00	55.30	10	956	1.05%
2022/12/05	0.1	56.00	0	0.00	56.20	0.1	963	0.01%
2022/11/30	0.1	55.10	0	0.00	55.00	0.1	938	0.01%
2022/11/21	1	54.40	0	0.00	54.40	1	880	0.11%
2022/11/18	0	0.00	1.1	54.17	53.50	-1.1	871	-0.12%
2022/11/14	1	54.00	0	0.00	53.90	1	837	0.12%
2022/11/11	0.1	51.24	1.1	51.12	51.50	-1.1	802	-0.13%
2022/11/10	0	0.00	1	51.20	51.20	-1	787	-0.13%
2022/11/09	2	50.85	0	0.00	51.10	2	780	0.26%
2022/11/08	0	0.00	2	51.40	51.50	-2	771	-0.26%
2022/11/07	0	0.00	2	51.70	51.90	-2	761	-0.26%
2022/11/03	1	50.10	0	0.00	49.90	1	740	0.14%
2022/11/01	1	48.70	1	49.15	49.15	0	726	0.00%
2022/10/31	1	48.80	0	0.00	48.80	1	733	0.14%
2022/10/26	5	48.55	0	0.00	48.45	5	737	0.68%
2022/10/24	2	49.30	2	49.53	49.30	0	742	0.00%
2022/10/21	3	49.90	0	0.00	49.95	3	718	0.42%
2022/10/20	1	51.10	0	0.00	51.10	1	707	0.14%
2022/10/18	1	51.10	1	51.80	51.70	0	673	0.00%
2022/10/17	2	51.20	8.4	51.70	51.50	-6.4	659	-0.97%
2022/10/12	2.3	55.27	0	0.00	56.00	2.3	639	0.35%
2022/10/07	1	58.00	0	0.00	57.60	1	659	0.15%
2022/10/05	0	0.00	0.3	59.20	58.80	-0.3	710	-0.04%
2022/10/04	0	0.00	1	58.20	58.10	-1	726	-0.14%
2022/10/03	1	57.30	0	0.00	57.50	1	725	0.14%
2022/09/30	2	58.35	1	58.70	59.00	1	718	0.14%
2022/09/29	1	58.60	2	59.40	59.50	-1	718	-0.14%
2022/09/26	0.3	60.20	0	0.00	60.10	0.3	716	0.03%
2022/09/23	0.5	61.30	0	0.00	61.20	0.5	714	0.07%
2022/09/22	2	62.85	0	0.00	62.40	2	712	0.28%
2022/09/21	1.5	63.63	0	0.00	64.50	1.5	701	0.21%
2022/09/19	0.9	65.33	0	0.00	65.30	0.9	702	0.13%
2022/09/15	0	0.00	3	67.70	67.40	-3	704	-0.43%
2022/09/14	7	68.00	0	0.00	68.00	7	699	1.00%
2022/09/13	0	0.00	0.3	67.60	67.50	-0.3	672	-0.05%
2022/09/01	1	62.10	1	62.90	62.50	0	655	0.00%
2022/08/31	0	0.00	1	62.60	63.50	-1	653	-0.15%
2022/08/25	0	0.00	1	63.60	62.90	-1	653	-0.15%
2022/08/18	3	62.47	0	0.00	62.30	3	650	0.46%
2022/08/17	1	63.40	0	0.00	63.70	1	643	0.16%
2022/08/16	1	62.10	0	0.00	62.40	1	628	0.16%
2022/08/15	0	0.00	0.1	61.70	61.70	-0.1	623	-0.01%
2022/08/12	0	0.00	1.1	60.34	60.70	-1.1	615	-0.18%
2022/08/05	0.1	57.70	0	0.00	57.00	0.1	603	0.02%
2022/08/04	2	54.65	2	55.40	56.70	0	588	0.00%
2022/08/03	0.1	58.30	0	0.00	55.80	0.1	581	0.02%
2022/07/22	0.2	61.80	0	0.00	61.80	0.2	539	0.04%
2022/07/21	0.2	62.00	0	0.00	62.20	0.2	556	0.04%
2022/07/19	0.1	60.00	0	0.00	60.50	0.1	545	0.02%
2022/07/18	0.1	58.90	2	58.80	59.30	-1.9	532	-0.36%
2022/07/15	3	57.90	2	57.85	58.00	1	525	0.19%
2022/07/14	7	57.93	1	57.80	58.20	6	511	1.17%
2022/07/13	0.1	62.70	0	0.00	62.20	0.1	463	0.02%
2022/07/07	0.4	64.50	0	0.00	64.50	0.4	455	0.09%
2022/06/27	0	0.00	1	71.80	71.70	-1	507	-0.20%
2022/06/24	1	70.00	1.4	69.62	70.50	-0.4	514	-0.08%
2022/06/15	0	0.00	1	68.50	68.50	-1	606	-0.16%
2022/06/13	1	66.20	1	66.70	67.30	0	669	0.00%
2022/06/09	1	69.00	0	0.00	68.90	1	777	0.13%
2022/06/08	0	0.00	0	69.30	68.90	0	792	0.00%
2022/06/07	0	0.00	3	68.87	69.00	-3	799	-0.38%
2022/06/02	1.1	67.90	0	0.00	67.70	1.1	826	0.13%
2022/06/01	0	0.00	1	68.70	68.10	-1	846	-0.12%
2022/05/30	0	0.00	1	66.90	66.90	-1	842	-0.12%
2022/05/13	0	0.00	7	64.91	65.70	-7	923	-0.76%
2022/05/12	3	63.27	0	0.00	63.10	3	921	0.33%
2022/05/11	0	0.00	4	64.83	64.70	-4	918	-0.44%
2022/05/09	2.1	64.70	0	0.00	64.60	2.1	911	0.22%
2022/05/06	1	65.90	0	0.00	66.00	1	901	0.11%
2022/04/28	0	0.00	3	66.80	66.80	-3	933	-0.32%
2022/04/27	4	65.98	0	0.00	66.20	4	935	0.43%
2022/04/26	3.2	68.38	0	0.00	68.30	3.2	924	0.35%
2022/04/25	3	69.67	0	0.00	68.50	3	934	0.32%
2022/04/20	0	0.00	1	70.70	70.90	-1	989	-0.10%
2022/04/19	1	70.00	0	0.00	70.00	1	992	0.10%
2022/04/18	2	70.10	0	0.00	69.80	2	1,004	0.20%
2022/04/08	1	72.30	1	73.10	73.10	0	1,045	0.00%
2022/04/06	0	0.00	1	73.40	73.30	-1	1,025	-0.10%
2022/04/01	1.1	71.92	0	0.00	71.90	1.1	1,020	0.10%
2022/03/30	0	0.00	12	71.05	71.90	-12	1,014	-1.18%
2022/03/29	5	69.30	0	0.00	69.30	5	1,007	0.50%
2022/03/28	1	69.90	0	0.00	70.00	1	991	0.10%
2022/03/25	0	0.00	1	70.20	70.20	-1	983	-0.10%
2022/03/24	5	71.10	0	0.00	71.10	5	976	0.51%
2022/03/23	0	70.87	1	70.80	70.80	-1	973	-0.10%
2022/03/22	3	69.13	2	69.85	70.30	1	961	0.10%
2022/03/21	2	70.15	2	70.40	70.20	0	949	0.00%
2022/03/18	1	70.50	7	70.51	71.40	-6	933	-0.64%
2022/03/17	0.1	68.10	1	68.60	68.00	-0.9	893	-0.10%
2022/03/16	3	66.90	0	0.00	67.50	3	861	0.35%
2022/03/15	2	66.95	1	69.50	66.80	1	842	0.12%
2022/03/14	13	70.38	1	68.90	68.90	12	799	1.50%
2022/03/10	0	0.00	1	73.80	73.70	-1	748	-0.13%
2022/03/09	2.1	72.81	0	0.00	72.90	2.1	744	0.28%
2022/03/08	0.1	72.00	0	0.00	73.00	0.1	739	0.01%
2022/03/07	1.1	74.18	0	0.00	74.20	1.1	737	0.15%
2022/03/04	1	77.70	0	0.00	77.80	1	747	0.13%
2022/03/03	0.1	78.00	0	0.00	78.10	0.1	762	0.01%
2022/03/02	1	77.80	0	0.00	78.40	1	771	0.13%
2022/02/25	2	77.70	0	0.00	78.30	2	799	0.25%
2022/02/24	2	78.30	0	0.00	77.50	2	796	0.25%
2022/02/23	5	78.88	0	0.00	78.70	5	790	0.63%
2022/02/22	4	79.43	2	79.70	79.50	2	786	0.25%
2022/02/18	2	79.15	2	79.90	80.50	0	804	0.00%
2022/02/16	2	80.60	0	0.00	80.80	2	797	0.25%
2022/02/15	1	80.10	1	80.90	80.60	0	796	0.00%
2022/02/14	3	80.43	0	0.00	80.40	3	791	0.38%
2022/02/11	1	80.90	1	81.50	81.50	0	793	0.00%
2022/02/10	2	80.85	0	0.00	81.50	2	797	0.25%
2022/02/09	1	81.30	0	0.00	81.80	1	793	0.13%
2022/02/07	0	0.00	1.2	80.85	81.80	-1.2	834	-0.14%
2022/01/26	2	78.80	0	0.00	80.00	2	840	0.24%
2022/01/25	6.2	79.79	0	0.00	79.50	6.2	841	0.74%
2022/01/24	2	81.80	0	0.00	82.00	2	835	0.24%
2022/01/21	2	82.85	0	0.00	82.10	2	847	0.24%
2022/01/19	2.2	83.19	0	0.00	82.90	2.2	857	0.26%
2022/01/18	0	0.00	5	84.40	84.30	-5	865	-0.58%
2022/01/17	4	83.20	0	0.00	82.90	4	901	0.44%
2022/01/14	0	0.00	2	84.80	84.80	-2	882	-0.23%
2022/01/13	1	83.40	2	84.80	83.40	-1	867	-0.12%
2022/01/12	1	83.50	0	0.00	83.80	1	859	0.12%
2022/01/11	0	0.00	1	84.00	84.10	-1	860	-0.12%
2022/01/07	1	83.30	1	84.50	81.90	0	862	0.00%
2022/01/06	1	83.90	0	0.00	83.90	1	852	0.12%
2022/01/05	0	0.00	2	83.15	82.50	-2	843	-0.24%
2022/01/03	1	80.60	0	0.00	80.60	1	829	0.12%
2021/12/30	1	81.10	2	81.60	81.70	-1	837	-0.12%
2021/12/29	1	81.20	0	0.00	81.30	1	862	0.12%
2021/12/27	0	0.00	5	81.00	80.60	-5	913	-0.55%
2021/12/24	5	80.90	0	0.00	80.90	5	928	0.54%
2021/12/23	1	81.00	0	0.00	81.20	1	931	0.11%
2021/12/22	0	0.00	2	81.50	81.50	-2	936	-0.21%
2021/12/17	2	81.00	0	0.00	81.40	2	968	0.21%
2021/12/16	1	80.50	0	0.00	80.70	1	962	0.10%
2021/12/14	0	0.00	1	82.00	82.00	-1	1,016	-0.10%
2021/12/13	0.2	81.73	0	0.00	81.60	0.2	1,047	0.02%
2021/12/03	0	0.00	2	77.80	78.20	-2	1,145	-0.17%
2021/12/02	1	77.20	1	77.50	77.60	0	1,158	0.00%
2021/12/01	2	77.05	0	0.00	77.60	2	1,179	0.17%
2021/11/30	1	79.00	0	0.00	77.80	1	1,207	0.08%
2021/11/29	2	78.90	0	0.00	78.10	2	1,185	0.17%
2021/11/24	2	80.10	1	80.40	80.40	1	1,180	0.08%
2021/11/18	1	81.30	0	0.00	81.80	1	1,150	0.09%
2021/11/15	1	81.70	1	82.40	82.90	0	1,144	0.00%
2021/11/12	1	83.20	0	0.00	82.80	1	1,147	0.09%
2021/11/11	1	83.30	0	0.00	83.20	1	1,189	0.08%
2021/11/10	0	0.00	1	84.10	84.30	-1	1,206	-0.08%
2021/11/05	1	84.40	1	85.50	85.60	0	1,242	0.00%
2021/11/04	0	0.00	2	86.95	86.50	-2	1,260	-0.16%
2021/11/02	0	0.00	1	85.30	84.90	-1	1,254	-0.08%
2021/11/01	1	84.50	1	85.40	84.50	0	1,270	0.00%
2021/10/28	0	0.00	1	84.90	84.90	-1	1,305	-0.08%
2021/10/26	0.1	84.00	0	0.00	84.20	0.1	1,325	0.00%
2021/10/25	0	0.00	1	83.30	82.90	-1	1,315	-0.08%
2021/10/20	1	79.70	10	80.90	80.00	-9	1,323	-0.68%
2021/10/19	0	0.00	5	79.30	79.10	-5	1,331	-0.38%
2021/10/18	1	77.50	0	0.00	77.70	1	1,333	0.07%
2021/10/15	0	77.30	0	0.00	76.90	0	1,352	0.00%
2021/10/14	1	76.30	0	0.00	76.20	1	1,373	0.07%
2021/10/13	3	77.30	0	0.00	77.20	3	1,385	0.22%
2021/10/12	0	0.00	4	79.10	77.80	-4	1,413	-0.28%
2021/10/07	0	0.00	2	78.10	78.00	-2	1,488	-0.13%
2021/10/06	2	76.20	0	0.00	76.20	2	1,526	0.13%
2021/10/05	1	76.60	0	0.00	77.30	1	1,529	0.07%
2021/10/04	1	76.60	1	77.10	76.90	0	1,533	0.00%
2021/10/01	9	79.52	1	78.70	78.70	8	1,537	0.52%
2021/09/29	8	81.29	0	0.00	81.00	8	1,693	0.47%
2021/09/28	7	82.47	3	82.87	82.90	4	1,709	0.23%
2021/09/23	0	0.00	1	83.60	84.00	-1	1,730	-0.06%
2021/09/16	3	84.40	0.2	84.89	83.80	2.8	1,765	0.16%
2021/09/15	1.1	87.30	0	0.00	87.20	1.1	1,741	0.06%
2021/09/13	0.1	88.30	0	0.00	88.20	0.1	1,742	0.01%
2021/09/08	1	87.20	0	0.00	86.80	1	1,921	0.05%
2021/09/07	1	86.40	0	0.00	85.80	1	1,940	0.05%
2021/09/06	0	0.00	1	86.10	86.00	-1	2,020	-0.05%
2021/09/03	1	86.00	5.2	87.25	87.30	-4.2	2,010	-0.21%
2021/08/31	0.2	83.00	0	0.00	83.90	0.2	2,089	0.01%
2021/08/30	0	0.00	2.1	83.90	83.90	-2.1	2,134	-0.10%
2021/08/27	1.1	83.28	0	0.00	82.90	1.1	2,195	0.05%
2021/08/25	0	0.00	1	82.70	82.70	-1	2,354	-0.04%
2021/08/23	2	81.90	2	82.65	82.60	0	2,360	0.00%
2021/08/20	1	81.10	0	0.00	82.50	1	2,362	0.04%
2021/08/19	1	82.00	0	0.00	82.00	1	2,362	0.04%
2021/08/18	0	0.00	8	82.99	84.50	-8	2,362	-0.34%
2021/08/17	3	81.90	0	0.00	81.50	3	2,372	0.13%
2021/08/13	1	87.00	3	87.03	86.40	-2	2,332	-0.09%
2021/08/11	2	85.00	0	0.00	85.40	2	2,334	0.09%
2021/08/10	3	84.47	0	0.00	85.30	3	2,355	0.13%
2021/08/09	4	87.40	0	0.00	87.00	4	2,371	0.17%
2021/08/05	2	87.60	0	0.00	88.00	2	2,422	0.08%
2021/08/04	1	87.20	3	89.53	90.00	-2	2,450	-0.08%
2021/08/03	1	86.80	0	0.00	87.00	1	2,482	0.04%
2021/08/02	4	89.90	0	0.00	89.70	4	2,508	0.16%
2021/07/30	1	91.30	0	0.00	92.70	1	2,495	0.04%
2021/07/28	2	89.60	0	0.00	90.20	2	2,496	0.08%
2021/07/27	4	90.85	0	0.00	91.00	4	2,504	0.16%
2021/07/23	1	93.30	2	93.35	92.90	-1	2,503	-0.04%
2021/07/22	2	91.35	2	92.45	91.50	0	2,493	0.00%
2021/07/21	8	91.19	1	92.60	90.90	7	2,496	0.28%
2021/07/20	9	92.02	0	0.00	92.20	9	2,494	0.36%
2021/07/19	1	93.70	0	0.00	94.60	1	2,478	0.04%
2021/07/16	13	95.45	0	0.00	95.80	13	2,523	0.52%
2021/07/15	17	96.16	0	0.00	96.70	17	2,539	0.67%
2021/07/14	11	97.38	0	0.00	97.00	11	2,542	0.43%
2021/07/13	2	97.85	0	0.00	99.00	2	2,559	0.08%
2021/07/12	0.4	99.50	0	0.00	99.50	0.4	2,663	0.02%
2021/07/07	1	108.50	1	105.00	106.00	0	2,915	0.00%
2021/07/06	1	103.50	1	105.50	105.50	0	2,884	0.00%
2021/07/02	3	98.70	0	0.00	100.00	3	2,827	0.11%
2021/06/30	2	100.00	0	0.00	102.00	2	2,858	0.07%
2021/06/29	1	100.50	0	0.00	100.00	1	2,865	0.03%
2021/06/25	1	107.00	2	101.25	101.00	-1	2,847	-0.04%
2021/06/23	0	0.00	3	100.83	101.00	-3	2,826	-0.11%
2021/06/22	0	0.00	1	100.00	99.30	-1	2,829	-0.04%
2021/06/21	0	0.00	3.3	96.82	98.90	-3.3	2,816	-0.12%
2021/06/18	3	103.83	3.2	101.22	100.00	-0.2	2,800	-0.01%
2021/06/17	0	0.00	2	101.00	99.90	-2	2,628	-0.08%
2021/06/16	10	100.45	5	99.80	100.50	5	2,603	0.19%
2021/06/15	1	99.50	5	100.54	101.50	-4	2,567	-0.16%
2021/06/10	1	93.80	0	0.00	94.50	1	2,490	0.04%
2021/06/09	0	0.00	1	97.20	96.30	-1	2,474	-0.04%
2021/06/08	6	98.48	1	98.00	98.00	5	2,460	0.20%
2021/06/07	2	100.10	5	100.50	103.50	-3	2,428	-0.12%
2021/06/04	2	99.55	1	102.00	98.80	1	2,406	0.04%
2021/06/03	2.3	99.46	5	102.10	102.50	-2.7	2,379	-0.11%
2021/06/02	1	94.20	0	0.00	94.50	1	2,238	0.04%
2021/05/27	0	0.00	1	96.00	94.20	-1	2,282	-0.04%
2021/05/25	1	94.10	2	93.95	94.10	-1	2,328	-0.04%
2021/05/24	1	95.00	1	93.70	95.10	0	2,332	0.00%
2021/05/21	1	90.70	0	0.00	91.60	1	2,342	0.04%
2021/05/17	3	82.67	1	86.60	84.20	2	2,459	0.08%
2021/05/12	3	98.07	1	91.80	87.60	2	2,442	0.08%
2021/05/11	1	99.60	2	99.55	96.90	-1	2,444	-0.04%
2021/05/10	1.5	98.93	9	98.03	98.90	-7.5	2,390	-0.31%
2021/05/07	0	0.00	5	95.20	96.10	-5	2,450	-0.20%
2021/05/06	10	92.59	10	92.92	93.00	0	2,477	0.00%
2021/05/05	0	0.00	0	91.40	92.00	0	2,493	0.00%
2021/05/04	2	94.20	0	0.00	92.40	2	2,542	0.08%
2021/05/03	4	96.00	1	95.10	94.60	3	2,586	0.12%
2021/04/28	0	0.00	4.1	97.17	96.90	-4.1	2,668	-0.15%
2021/04/27	9	96.26	6	97.90	96.80	3	2,800	0.11%
2021/04/26	2.1	96.42	0	0.00	97.40	2.1	2,917	0.07%
2021/04/23	0	0.00	1	97.00	97.10	-1	3,030	-0.03%
2021/04/22	2.4	96.52	7	96.50	96.10	-4.6	3,165	-0.15%
2021/04/21	4	97.00	1.1	98.05	98.00	2.9	3,283	0.09%
2021/04/20	1	96.40	5	97.80	97.00	-4	3,328	-0.12%
2021/04/19	5	97.30	1	95.90	97.30	4	3,348	0.12%
2021/04/16	1	98.70	5	97.28	95.10	-4	3,380	-0.12%
2021/04/15	5.1	92.95	6	93.87	96.60	-0.9	3,278	-0.03%
2021/04/14	5.1	88.88	2	90.10	87.90	3.1	3,111	0.10%
2021/04/13	0	0.00	1	87.80	85.80	-1	3,043	-0.03%
2021/04/12	5	86.64	1	86.60	86.60	4	2,995	0.13%
2021/04/07	0	0.00	2.5	82.48	84.80	-2.5	2,924	-0.09%
2021/03/31	0	0.00	4	81.18	81.30	-4	2,890	-0.14%
2021/03/29	0	0.00	1	80.50	80.50	-1	2,872	-0.03%
2021/03/26	3	79.10	1	79.90	79.70	2	2,878	0.07%
2021/03/25	5	78.98	0.1	79.10	78.50	4.9	2,863	0.17%
2021/03/23	1	79.50	0	0.00	80.50	1	2,850	0.04%
2021/03/22	0.2	79.10	3.1	79.84	79.90	-2.9	2,842	-0.10%
2021/03/19	3.1	79.60	0	0.00	79.90	3.1	2,836	0.11%
2021/03/18	16	80.11	15.1	80.66	80.50	0.9	2,835	0.03%
2021/03/17	0	0.00	2	81.10	80.60	-2	2,831	-0.07%
2021/03/16	2	80.45	0	0.00	80.50	2	2,831	0.07%
2021/03/15	21	80.35	21	81.13	81.30	0	2,845	0.00%
2021/03/12	0.1	81.70	0	0.00	81.70	0.1	2,849	0.00%
2021/03/11	0	0.00	1	83.10	82.90	-1	2,845	-0.04%
2021/03/09	1.3	79.80	0	0.00	80.50	1.3	2,804	0.05%
2021/03/08	35	81.33	35	81.85	81.80	0	2,784	0.00%
2021/03/05	0	0.00	0.1	83.00	82.90	-0.1	2,769	0.00%
2021/03/04	0.1	81.60	0	0.00	82.90	0.1	2,776	0.00%
2021/03/03	0	0.00	3	82.70	83.70	-3	2,789	-0.11%
2021/02/24	0	0.00	1	86.80	86.20	-1	2,762	-0.04%
2021/02/23	0	0.00	1	86.50	86.80	-1	2,755	-0.04%
2021/02/22	0.1	86.50	3	85.70	85.70	-2.9	2,763	-0.10%
2021/02/19	3	86.80	0	0.00	87.60	3	2,740	0.11%
2021/02/18	1	85.60	1	85.60	85.60	0	2,709	0.00%
2021/02/17	0	0.00	1	82.20	83.80	-1	2,662	-0.04%
2021/02/04	4	81.50	1	82.00	82.00	3	2,629	0.11%
2021/02/03	0	0.00	5	81.00	81.20	-5	2,661	-0.19%
2021/02/02	0	0.00	5.3	78.72	80.70	-5.3	2,721	-0.19%
2021/02/01	2	77.30	0	0.00	77.00	2	2,666	0.08%
2021/01/29	6.3	79.44	12	82.50	77.60	-5.7	2,658	-0.21%
2021/01/28	1	79.50	0	0.00	81.00	1	2,558	0.04%
2021/01/26	0	0.00	9	80.39	81.10	-9	2,496	-0.36%
2021/01/25	3	78.63	1	78.70	79.70	2	2,483	0.08%
2021/01/22	2	79.70	2.3	80.60	79.90	-0.3	2,429	-0.01%
2021/01/21	5	79.70	1	79.80	79.40	4	2,386	0.17%
2021/01/20	13	80.93	8	81.98	79.90	5	2,326	0.21%
2021/01/19	63	80.14	67.1	80.75	80.30	-4.1	2,205	-0.19%
2021/01/18	62	78.28	66.2	78.49	79.90	-4.2	2,096	-0.20%
2021/01/15	53	77.78	39	77.99	77.20	14	1,963	0.71%
2021/01/14	6	79.03	19	78.43	80.30	-13	1,868	-0.70%
2021/01/13	33	76.08	28	76.72	76.30	5	1,736	0.29%
2021/01/12	3	74.50	6	75.78	75.40	-3	1,660	-0.18%
2021/01/11	4	74.03	21	74.84	74.90	-17	1,612	-1.05%
2021/01/08	3	71.63	0	0.00	73.30	3	1,595	0.19%
2021/01/07	1	70.30	1	70.80	71.50	0	1,703	0.00%
2021/01/06	2	70.75	1	71.10	71.20	1	1,692	0.06%
2021/01/05	3	72.30	0	0.00	72.90	3	1,676	0.18%
2021/01/04	1	72.90	20	72.90	72.90	-19	1,672	-1.14%
2020/12/31	22	72.78	5	73.38	74.00	17	1,665	1.02%
2020/12/30	1	73.00	1	72.70	72.80	0	1,653	0.00%
2020/12/29	7	73.51	8	74.38	73.60	-1	1,658	-0.06%
2020/12/28	1	72.00	1	72.80	72.80	0	1,629	0.00%
2020/12/24	0	0.00	2	71.60	71.90	-2	1,613	-0.12%
2020/12/23	1	71.90	0	0.00	72.00	1	1,620	0.06%
2020/12/22	5	73.36	1	74.60	71.90	4	1,640	0.24%
2020/12/18	1	72.20	0	0.00	71.80	1	1,672	0.06%
2020/12/16	1	72.80	0	0.00	73.20	1	1,699	0.06%
2020/12/15	2	73.25	2	72.80	72.90	0	1,699	0.00%
2020/12/14	1	73.90	1	73.80	73.60	0	1,720	0.00%
2020/12/11	0	0.00	12	72.43	72.10	-12	1,749	-0.69%
2020/12/10	1	71.80	0	0.00	72.50	1	1,768	0.06%
2020/12/09	4	72.95	0	0.00	73.20	4	1,782	0.22%
2020/12/08	1	73.20	0.7	73.10	73.30	0.3	1,779	0.02%
2020/12/07	2	73.60	0	0.00	73.60	2	1,786	0.11%
2020/12/04	2	73.80	2	74.55	74.80	0	1,819	0.00%
2020/12/03	1	74.10	3	73.93	74.40	-2	1,838	-0.11%
2020/12/02	2	74.60	0	0.00	74.30	2	1,873	0.11%
2020/12/01	1	74.90	0	0.00	75.20	1	1,901	0.05%
2020/11/30	1	75.20	0	0.00	75.00	1	1,988	0.05%
2020/11/27	2	75.15	0	0.00	74.90	2	2,049	0.10%
2020/11/26	1	76.00	1	75.70	75.90	0	2,053	0.00%
2020/11/25	7	76.73	1	78.00	76.30	6	2,088	0.29%
2020/11/24	1	76.60	1	77.00	76.60	0	2,142	0.00%
2020/11/23	1	75.00	0	0.00	75.30	1	2,334	0.04%
2020/11/20	1	75.50	0	0.00	75.40	1	2,428	0.04%
2020/11/19	0	0.00	6	75.52	75.50	-6	2,537	-0.24%
2020/11/18	2	74.00	0	0.00	73.80	2	2,565	0.08%
2020/11/16	1	75.10	0	0.00	74.50	1	2,662	0.04%
2020/11/13	1	75.00	0	0.00	74.90	1	2,705	0.04%
2020/11/12	1	75.50	0	0.00	75.80	1	2,743	0.04%
2020/11/11	12	74.61	31	74.79	76.20	-19	2,819	-0.67%
2020/11/10	1	72.10	8	73.99	73.40	-7	2,783	-0.25%
2020/11/09	1	70.90	0	0.00	70.90	1	2,812	0.04%
2020/11/06	0	0.00	2	71.50	70.90	-2	3,025	-0.07%
2020/11/04	1	70.40	0	0.00	70.90	1	3,262	0.03%
2020/11/03	0	0.00	2	71.05	70.70	-2	3,532	-0.06%
2020/11/02	1.6	68.76	1	68.60	68.80	0.6	3,758	0.01%
2020/10/30	1	70.10	0	0.00	70.80	1	3,734	0.03%
2020/10/29	1	71.60	0	0.00	71.80	1	3,788	0.03%
2020/10/28	2	71.60	0	0.00	72.50	2	3,826	0.05%
2020/10/26	1	72.30	0.1	72.60	72.00	0.9	3,861	0.02%
2020/10/22	2.5	74.24	0	0.00	72.80	2.5	3,901	0.06%
2020/10/21	0	0.00	3	74.03	74.30	-3	3,858	-0.08%
2020/10/19	1	72.30	4	72.98	72.50	-3	3,826	-0.08%
2020/10/16	1	73.20	3	73.93	72.20	-2	3,828	-0.05%
2020/10/15	10	73.14	26	72.26	74.10	-16	3,765	-0.42%
2020/10/14	1	67.60	0	0.00	68.40	1	3,619	0.03%
2020/10/13	0	0.00	3	68.60	68.30	-3	3,646	-0.08%
2020/10/12	3	66.83	0	0.00	67.20	3	3,684	0.08%
2020/10/07	0	0.00	1	68.00	68.10	-1	3,692	-0.03%
2020/10/06	0	0.00	1	68.00	68.00	-1	3,692	-0.03%
2020/10/05	1	66.90	0	0.00	66.90	1	3,704	0.03%
2020/09/30	0	0.00	6	66.60	67.60	-6	3,716	-0.16%
2020/09/29	2	65.85	1	65.70	65.80	1	3,726	0.03%
2020/09/28	1	66.30	12	65.90	65.80	-11	3,775	-0.29%
2020/09/25	8	64.46	0	0.00	64.30	8	3,785	0.21%
2020/09/24	6	66.53	5	65.80	65.80	1	3,782	0.03%
2020/09/23	3	67.30	3	68.30	68.10	0	3,769	0.00%
2020/09/22	2	68.15	0	0.00	68.60	2	3,749	0.05%
2020/09/21	0	0.00	2	70.10	69.50	-2	3,736	-0.05%
2020/09/18	1	69.30	0	0.00	69.30	1	3,732	0.03%
2020/09/17	1	68.40	8	69.05	68.90	-7	3,730	-0.19%
2020/09/16	7	68.43	0	0.00	68.60	7	3,711	0.19%
2020/09/15	5	67.94	5	68.92	69.40	0	3,678	0.00%
2020/09/14	6	67.92	5	69.10	68.10	1	3,670	0.03%
2020/09/11	0	0.00	5	68.80	68.70	-5	3,672	-0.14%
2020/09/10	1	69.60	1	69.50	69.80	0	3,677	0.00%
2020/09/09	9	69.72	0	0.00	70.00	9	3,676	0.24%
2020/09/08	7	70.64	0.1	70.80	70.60	6.9	3,669	0.19%
2020/09/07	6	72.92	5.5	72.75	72.00	0.5	3,688	0.01%
2020/09/04	6	74.42	4	74.88	74.90	2	3,704	0.05%
2020/09/03	8	76.03	36	77.44	76.00	-28	3,729	-0.75%
2020/09/02	29	78.81	7	79.00	78.60	22	3,708	0.59%
2020/09/01	5	79.74	5	79.66	80.60	0	3,663	0.00%
2020/08/31	4	79.93	4	80.15	79.00	0	3,657	0.00%
2020/08/28	35	80.11	6	80.27	79.10	29	3,624	0.80%
2020/08/27	5	79.76	2	79.70	79.50	3	3,556	0.08%
2020/08/26	4	76.30	8	76.83	77.00	-4	3,344	-0.12%
2020/08/25	9	75.01	20	75.33	76.40	-11	3,255	-0.34%
2020/08/24	3	72.50	0	0.00	73.10	3	3,154	0.10%
2020/08/21	3	72.57	16	71.32	73.10	-13	3,147	-0.41%
2020/08/20	14	68.72	16.2	69.25	69.80	-2.2	3,170	-0.07%
2020/08/19	6	74.03	2	74.35	72.60	4	3,137	0.13%
2020/08/18	3	73.00	18.1	73.72	73.90	-15.1	3,095	-0.49%
2020/08/17	13	72.75	10	73.51	72.90	3	3,099	0.10%
2020/08/14	2	72.95	5.1	73.60	73.30	-3.1	3,072	-0.10%
2020/08/13	12	74.26	4	75.03	73.00	8	3,089	0.26%
2020/08/12	10.1	74.65	11	75.35	75.20	-0.9	3,032	-0.03%
2020/08/11	6	72.75	35	72.06	72.80	-29	2,845	-1.02%
2020/08/10	40	72.09	30	72.49	70.80	10	2,748	0.36%
2020/08/07	23	71.46	5	72.00	70.80	18	2,659	0.68%
2020/08/06	0	0.00	21	69.54	70.60	-21	2,420	-0.87%
2020/08/05	0	0.00	1	64.00	64.20	-1	2,195	-0.05%
2020/08/04	15	64.46	8	64.06	63.90	7	2,251	0.31%
2020/08/03	33	61.93	2	62.25	62.00	31	2,222	1.40%
2020/07/31	4.1	64.95	1	66.20	64.50	3.1	2,190	0.14%
2020/07/29	0	0.00	14	65.01	65.50	-14	2,166	-0.65%
2020/07/28	9	62.67	0	0.00	64.50	9	2,175	0.41%
2020/07/27	10	64.63	0	0.00	64.40	10	2,182	0.46%
2020/07/24	0	0.00	1	67.00	65.70	-1	2,296	-0.04%
2020/07/23	1	66.70	2	66.80	66.70	-1	2,345	-0.04%
2020/07/22	0	0.00	5	66.64	66.50	-5	2,363	-0.21%
2020/07/21	2	64.75	3	65.43	65.30	-1	2,348	-0.04%
2020/07/20	6	64.70	4	65.20	64.90	2	2,353	0.08%
2020/07/17	4	65.28	4	67.25	65.20	0	2,355	0.00%
2020/07/16	0	0.00	7	66.06	66.40	-7	2,365	-0.30%
2020/07/15	1	64.40	0	0.00	64.20	1	2,338	0.04%
2020/07/13	3	64.43	0	0.00	64.60	3	2,361	0.13%
2020/07/10	6	64.08	1	64.00	64.10	5	2,404	0.21%
2020/07/07	1	66.30	19	66.73	66.90	-18	2,453	-0.73%
2020/07/06	0	0.00	5	65.10	65.30	-5	2,433	-0.21%
2020/07/03	6	64.63	0	0.00	64.40	6	2,478	0.24%
2020/07/02	1	64.90	1	65.40	64.90	0	2,503	0.00%
2020/07/01	1	65.90	1	65.50	65.40	0	2,512	0.00%
2020/06/30	3	64.20	0	0.00	64.50	3	2,519	0.12%
2020/06/29	5	64.40	1	64.80	64.10	4	2,551	0.16%
2020/06/23	2	65.80	0	0.00	66.30	2	2,600	0.08%
2020/06/22	8	66.19	0	0.00	66.30	8	2,690	0.30%
2020/06/19	0	0.00	1	67.50	66.90	-1	2,744	-0.04%
2020/06/18	1	68.00	1	67.90	68.00	0	2,774	0.00%
2020/06/17	0	67.00	1	65.30	67.00	-1	2,802	-0.04%
2020/06/16	0	0.00	4	64.73	65.20	-4	2,840	-0.14%
2020/06/15	6	63.67	0	0.00	63.80	6	2,866	0.21%
2020/06/12	4	63.80	1	63.50	65.00	3	2,850	0.11%
2020/06/11	7	67.64	6	67.32	66.40	1	2,850	0.04%
2020/06/10	5	69.68	20	69.90	69.30	-15	2,836	-0.53%
2020/06/09	23	71.85	5	71.20	71.50	18	2,856	0.63%
2020/06/08	1	68.80	20	68.92	69.20	-19	2,839	-0.67%
2020/06/05	15	69.93	4	70.38	69.70	11	2,828	0.39%
2020/06/04	3	68.87	0	0.00	68.90	3	2,817	0.11%
2020/06/03	0.2	69.00	3	69.13	69.00	-2.8	2,827	-0.10%
2020/06/02	4	68.15	2	68.85	68.10	2	2,834	0.07%
2020/06/01	7	68.74	2	69.00	69.00	5	2,838	0.18%
2020/05/29	3	68.33	0	0.00	68.50	3	2,830	0.11%
2020/05/28	1	70.00	1	70.70	69.30	0	2,834	0.00%
2020/05/27	9	69.41	14	69.48	69.70	-5	2,841	-0.18%
2020/05/26	2	68.20	14	68.46	68.10	-12	2,802	-0.43%
2020/05/25	2	65.15	1	65.80	66.60	1	2,767	0.04%
2020/05/22	21	66.67	0	0.00	66.00	21	2,766	0.76%
2020/05/21	4	67.78	6	67.58	68.00	-2	2,739	-0.07%
2020/05/20	10	64.80	12	66.33	66.00	-2	2,769	-0.07%
2020/05/19	1	65.10	9	64.40	65.80	-8	2,744	-0.29%
2020/05/18	9	61.98	25	62.30	62.00	-16	2,708	-0.59%
2020/05/15	9	59.96	5	60.36	60.50	4	2,690	0.15%
2020/05/14	12	61.95	0	0.00	61.40	12	2,686	0.45%
2020/05/13	9	62.83	0	0.00	62.80	9	2,670	0.34%
2020/05/12	0.2	62.50	0	0.00	62.50	0.2	2,650	0.01%
2020/05/11	3	62.20	1	63.00	63.00	2	2,641	0.08%
2020/05/08	5	64.92	1	64.30	64.30	4	2,571	0.16%
2020/05/06	1	66.20	2	66.45	65.50	-1	2,551	-0.04%
2020/05/05	2	67.00	1	67.00	67.00	1	2,564	0.04%
2020/05/04	8	66.65	3	67.47	67.20	5	2,558	0.20%
2020/04/30	3	69.23	2	68.90	69.00	1	2,548	0.04%
2020/04/29	3	68.80	6	68.62	68.90	-3	2,531	-0.12%
2020/04/28	1	64.70	2	65.10	65.00	-1	2,438	-0.04%
2020/04/27	2	62.90	2	63.10	62.80	0	2,415	0.00%
2020/04/24	2	61.25	1	61.10	61.10	1	2,389	0.04%
2020/04/23	0	0.00	3	61.80	61.20	-3	2,387	-0.13%
2020/04/22	1	60.30	1	61.10	60.60	0	2,386	0.00%
2020/04/21	5	60.52	0	0.00	61.70	5	2,415	0.21%
2020/04/20	2	62.80	2	63.45	63.40	0	2,441	0.00%
2020/04/17	4	63.55	1	62.80	62.80	3	2,444	0.12%
2020/04/16	1	63.70	1	62.60	63.70	0	2,429	0.00%
2020/04/15	0	0.00	1	63.20	63.70	-1	2,432	-0.04%
2020/04/14	2	62.65	3.5	63.37	63.60	-1.5	2,405	-0.06%
2020/04/10	1	59.60	0	0.00	59.30	1	2,429	0.04%
2020/04/09	1	58.70	2	59.35	58.70	-1	2,444	-0.04%
2020/04/08	9	59.18	11.3	59.41	59.70	-2.3	2,444	-0.09%
2020/04/07	2	55.85	5.5	56.03	56.10	-3.5	2,404	-0.15%
2020/04/06	2	53.20	9.3	53.65	53.60	-7.3	2,416	-0.30%
2020/04/01	9	53.70	9.5	52.40	53.70	-0.5	2,400	-0.02%
2020/03/31	13	52.28	14	52.44	52.10	-1	2,406	-0.04%
2020/03/30	2	50.43	4.1	51.70	52.20	-2.1	2,391	-0.09%
2020/03/27	5	51.72	0	0.00	51.70	5	2,398	0.21%
2020/03/26	21	50.56	21	49.90	50.70	0	2,384	0.00%
2020/03/25	1	48.10	3.1	46.93	48.25	-2.1	2,337	-0.09%
2020/03/24	2	44.00	4	44.21	43.90	-2	2,316	-0.09%
2020/03/23	6	43.80	0	0.00	42.25	6	2,330	0.26%
2020/03/20	2.1	48.19	4	48.23	46.90	-1.9	2,265	-0.08%
2020/03/19	3	48.38	0	0.00	45.85	3	2,205	0.14%
2020/03/18	3	52.27	1	53.10	50.90	2	2,166	0.09%
2020/03/17	8.1	52.41	14	53.18	52.30	-5.9	2,144	-0.28%
2020/03/16	5	56.70	1	54.90	55.00	4	2,095	0.19%
2020/03/13	3	57.93	3.1	58.44	59.50	-0.1	2,058	0.00%
2020/03/12	15	67.79	14	66.15	64.10	1	1,974	0.05%
2020/03/11	0.1	71.20	1	71.20	71.20	-0.9	1,932	-0.05%
2020/03/10	11	68.74	2	70.10	70.70	9	1,917	0.47%
2020/03/09	2	69.35	2	70.05	69.50	0	1,898	0.00%
2020/03/06	4	71.20	2	72.30	70.90	2	1,885	0.11%
2020/03/05	0.1	70.80	2	71.10	71.10	-1.9	1,867	-0.10%
2020/03/04	0	0.00	3	70.13	70.50	-3	1,856	-0.16%
2020/03/03	8	70.81	18	70.51	70.20	-10	1,848	-0.54%
2020/03/02	0	0.00	12	68.93	71.30	-12	1,821	-0.66%
2020/02/27	0.1	70.20	0	0.00	69.70	0.1	1,777	0.01%
2020/02/26	2	71.90	1	72.30	71.90	1	1,765	0.06%
2020/02/25	1	72.10	19	72.19	72.50	-18	1,753	-1.03%
2020/02/24	10	72.95	2	73.45	73.10	8	1,745	0.46%
2020/02/21	18	73.02	1	73.60	72.80	17	1,719	0.99%
2020/02/20	3	75.57	2	75.10	75.10	1	1,611	0.06%
2020/02/19	3	76.10	1	75.90	76.40	2	1,583	0.13%
2020/02/18	1	77.10	2	77.40	76.90	-1	1,569	-0.06%
2020/02/17	6	77.97	0	0.00	77.30	6	1,575	0.38%
2020/02/14	3	78.73	1	79.30	79.50	2	1,560	0.13%
2020/02/13	1	79.70	0	0.00	79.20	1	1,552	0.06%
2020/02/10	2	80.30	2	80.60	80.30	0	1,592	0.00%
2020/02/07	8	81.20	3	80.47	80.00	5	1,612	0.31%
2020/02/06	0	0.00	1	83.00	82.10	-1	1,590	-0.06%
2020/02/05	7	79.96	7	81.24	81.20	0	1,569	0.00%
2020/02/04	1	79.60	0	0.00	80.40	1	1,557	0.06%
2020/02/03	1	79.30	1	78.40	79.80	0	1,557	0.00%
2020/01/31	3	79.60	2	79.40	79.20	1	1,535	0.07%
2020/01/17	1	86.80	0	0.00	86.60	1	1,478	0.07%
2020/01/14	3	88.40	0	0.00	89.20	3	1,455	0.21%
2020/01/13	0	0.00	2	86.75	87.00	-2	1,400	-0.14%
2020/01/09	1	85.60	2	86.50	86.20	-1	1,478	-0.07%
2020/01/08	1	84.10	0	0.00	84.90	1	1,573	0.06%
2020/01/07	2	87.75	2	86.90	85.70	0	1,578	0.00%
2020/01/06	1	86.20	4	86.20	86.80	-3	1,547	-0.19%
2020/01/02	1	84.50	6	85.33	84.60	-5	1,488	-0.34%
2019/12/31	1	82.90	6	84.45	84.30	-5	1,484	-0.34%
2019/12/30	6	83.97	9	83.77	84.20	-3	1,480	-0.20%
2019/12/27	1	81.70	1	81.60	81.60	0	1,448	0.00%
2019/12/26	5	81.30	1	81.60	81.50	4	1,475	0.27%
2019/12/25	1	82.90	0	0.00	82.70	1	1,475	0.07%
2019/12/24	2	83.00	3	83.10	82.90	-1	1,475	-0.07%
2019/12/23	6	82.03	1	83.10	82.20	5	1,475	0.34%
2019/12/20	2	81.25	1	82.00	82.10	1	1,472	0.07%
2019/12/19	2	80.70	1	81.50	81.00	1	1,441	0.07%
2019/12/18	7	79.70	11	79.98	80.50	-4	1,418	-0.28%
2019/12/17	1	77.60	0	0.00	77.80	1	1,372	0.07%
2019/12/16	2	77.00	1	77.70	77.70	1	1,387	0.07%
2019/12/13	6	77.43	3	77.73	77.40	3	1,411	0.21%
2019/12/12	1	78.00	0	0.00	78.00	1	1,470	0.07%
2019/12/11	5	78.00	4	78.68	78.80	1	1,540	0.06%
2019/12/10	1	78.50	5	78.28	78.50	-4	1,649	-0.24%
2019/12/09	1	77.30	0	0.00	77.30	1	1,678	0.06%
2019/12/06	2.1	77.74	2	78.40	77.40	0.1	1,792	0.01%
2019/12/04	1	76.90	0	0.00	77.20	1	1,795	0.06%
2019/12/03	6	77.43	4	78.08	77.60	2	1,799	0.11%
2019/12/02	2	78.05	7	77.97	78.00	-5	1,799	-0.28%
2019/11/29	2	77.35	1	77.70	77.50	1	1,808	0.06%
2019/11/28	2	78.10	1	78.10	78.00	1	1,818	0.06%
2019/11/27	2	78.70	0	78.60	78.50	2	1,835	0.11%
2019/11/26	0	0.00	5	78.62	79.00	-5	1,841	-0.27%
2019/11/25	5	77.24	3	77.80	77.40	2	1,832	0.11%
2019/11/22	1	77.80	1	78.20	77.80	0	1,829	0.00%
2019/11/21	1	77.60	0.2	78.00	77.60	0.8	1,851	0.04%
2019/11/20	1	78.50	0	0.00	78.40	1	1,853	0.05%
2019/11/19	0	0.00	3	79.10	78.90	-3	1,893	-0.16%
2019/11/18	1	78.50	3	78.97	78.50	-2	1,923	-0.10%
2019/11/15	4	78.40	1	79.10	78.10	3	1,929	0.16%
2019/11/14	2	78.45	7	78.83	78.30	-5	1,933	-0.26%
2019/11/13	3	79.60	1	80.20	79.20	2	1,943	0.10%
2019/11/12	0	0.00	3	80.10	80.10	-3	1,979	-0.15%
2019/11/11	8	79.66	0	0.00	79.20	8	1,993	0.40%
2019/11/07	4.1	81.78	3	81.43	81.50	1.1	1,989	0.06%
2019/11/06	0.1	82.00	4	81.25	82.40	-3.9	1,989	-0.20%
2019/11/05	2	79.95	1	80.70	79.90	1	1,979	0.05%
2019/11/04	2.1	80.39	1	81.10	80.10	1.1	2,004	0.05%
2019/11/01	1	80.20	6	80.43	80.40	-5	2,011	-0.25%
2019/10/31	1	79.90	0	0.00	79.60	1	2,028	0.05%
2019/10/30	4	80.53	1	81.40	80.30	3	2,048	0.15%
2019/10/29	3	81.80	1	82.60	80.90	2	2,083	0.10%
2019/10/28	1	81.10	3	82.10	82.10	-2	2,146	-0.09%
2019/10/25	2	81.65	0	0.00	81.40	2	2,171	0.09%
2019/10/24	1	81.50	3	82.37	82.60	-2	2,192	-0.09%
2019/10/23	0.2	81.60	4	82.10	81.60	-3.8	2,200	-0.17%
2019/10/22	4	81.65	0	0.00	81.60	4	2,206	0.18%
2019/10/18	2	82.45	0	0.00	82.00	2	2,228	0.09%
2019/10/17	13	83.00	13	83.88	83.80	0	2,228	0.00%
2019/10/16	13	82.78	13	81.80	83.10	0	2,218	0.00%
2019/10/15	4	78.63	4	79.20	79.00	0	2,214	0.00%
2019/10/14	1	79.00	2	79.65	79.10	-1	2,345	-0.04%
2019/10/09	2	79.25	1	80.20	78.80	1	2,504	0.04%
2019/10/08	3	81.20	3	83.50	81.00	0	2,662	0.00%
2019/10/07	8	80.58	6	80.90	80.60	2	2,674	0.07%
2019/10/03	1	79.40	1	80.00	78.60	0	2,705	0.00%
2019/10/02	2	79.30	2	79.30	79.30	0	2,699	0.00%
2019/10/01	2	77.15	5	77.94	78.00	-3	2,703	-0.11%
2019/09/27	1	79.30	0	0.00	77.40	1	2,741	0.04%
2019/09/26	4	80.05	1	79.80	79.70	3	2,736	0.11%
2019/09/25	3	78.63	5	78.86	79.10	-2	2,712	-0.07%
2019/09/24	2.1	78.29	0	0.00	78.00	2.1	2,711	0.08%
2019/09/23	4	77.53	5	78.22	78.20	-1	2,709	-0.04%
2019/09/20	3	77.90	4	78.43	78.20	-1	2,744	-0.04%
2019/09/19	5	77.36	4	77.63	78.30	1	2,743	0.04%
2019/09/18	7	77.51	9	77.76	77.50	-2	2,741	-0.07%
2019/09/17	8	76.99	5	77.86	76.50	3	2,745	0.11%
2019/09/16	3	78.20	3	78.53	78.00	0	2,751	0.00%
2019/09/12	10	83.27	1	81.40	81.40	9	2,729	0.33%
2019/09/11	7	84.61	6	85.47	84.50	1	2,678	0.04%
2019/09/10	5	85.18	5	87.22	84.90	0	2,731	0.00%
2019/09/09	2	82.60	2	83.30	83.00	0	2,793	0.00%
2019/09/06	2	83.45	2	84.00	83.00	0	3,069	0.00%
2019/09/05	1	83.80	1	83.30	83.70	0	3,188	0.00%
2019/09/04	2	82.80	8	82.91	82.90	-6	3,291	-0.18%
2019/09/03	1	83.10	1	83.50	83.10	0	3,441	0.00%
2019/08/30	0	0.00	1	83.90	83.90	-1	3,454	-0.03%
2019/08/29	1	83.00	0	0.00	83.00	1	3,452	0.03%
2019/08/28	0	0.00	9.6	83.69	83.50	-9.6	3,469	-0.28%
2019/08/27	1.1	83.30	5.1	83.67	83.30	-4	3,479	-0.11%
2019/08/26	2.1	82.18	3	83.03	82.70	-0.9	3,497	-0.03%
2019/08/23	0	0.00	1.1	84.93	84.40	-1.1	3,518	-0.03%
2019/08/22	2.2	84.49	1	84.00	84.40	1.2	3,539	0.03%
2019/08/21	3	85.60	4	86.18	85.90	-1	3,512	-0.03%
2019/08/20	1	86.00	5	86.70	86.50	-4	3,494	-0.11%
2019/08/19	3	86.50	5	87.46	86.50	-2	3,504	-0.06%
2019/08/16	18.2	87.94	2	88.00	87.10	16.2	3,520	0.46%
2019/08/15	7	89.00	1.6	89.81	88.20	5.4	3,606	0.15%
2019/08/14	1	91.30	1	92.10	92.10	0	3,641	0.00%
2019/08/13	1	92.80	0	0.00	90.70	1	3,646	0.03%
2019/08/12	0	0.00	1	91.90	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	3	91.67	90.90	-3	3,695	-0.08%
2019/08/07	2	88.30	2.1	89.84	89.50	-0.1	3,742	0.00%
2019/08/06	2	89.65	0	0.00	89.50	2	3,779	0.05%
2019/08/05	1.3	89.45	2	90.60	89.30	-0.7	3,774	-0.02%
2019/08/02	1	91.30	5	91.30	91.00	-4	3,780	-0.11%
2019/08/01	2	93.79	3	92.70	93.10	-1	3,791	-0.03%
2019/07/31	1	92.60	2	91.60	92.00	-1	3,776	-0.03%
2019/07/30	5.2	95.12	5	94.70	92.90	0.2	3,753	0.01%
2019/07/29	0.2	93.50	0	0.00	93.90	0.2	3,711	0.01%
2019/07/26	6	92.82	1	92.70	92.90	5	3,693	0.14%
2019/07/25	1	94.30	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0.1	93.50	0	0.00	93.10	0.1	3,682	0.00%
2019/07/23	6.1	95.22	9	94.66	93.50	-2.9	3,731	-0.08%
2019/07/22	4.2	94.57	9	95.12	95.20	-4.8	3,744	-0.13%
2019/07/19	1	93.10	7	94.06	93.90	-6	3,742	-0.16%
2019/07/18	7	92.46	3	91.93	92.10	4	3,720	0.11%
2019/07/17	7	92.83	5	92.18	92.70	2	3,680	0.05%
2019/07/16	16	95.19	13	96.02	96.30	3	3,586	0.08%
2019/07/15	17	91.32	44.1	89.99	92.50	-27.1	3,486	-0.78%
2019/07/12	19.1	89.20	10.5	91.68	86.40	8.6	3,353	0.26%
2019/07/11	6	91.82	7	91.66	92.40	-1	3,260	-0.03%
2019/07/10	2	90.85	4	91.18	90.50	-2	3,307	-0.06%
2019/07/09	2	90.95	4	90.28	90.00	-2	3,461	-0.06%
2019/07/08	1	89.30	1	89.30	89.30	0	3,454	0.00%
2019/07/05	5	89.50	1	89.00	89.20	4	3,486	0.11%
2019/07/04	18.2	91.50	8	90.48	90.50	10.2	3,665	0.28%
2019/07/03	3	89.53	1	88.50	88.50	2	3,681	0.05%
2019/07/01	1	89.20	1	90.20	88.90	0	3,711	0.00%
2019/06/28	2	89.60	0	0.00	89.70	2	3,763	0.05%
2019/06/27	4	89.05	2	88.40	88.60	2	3,849	0.05%
2019/06/26	2	89.45	2	89.50	89.60	0	3,829	0.00%
2019/06/25	2	90.00	0	0.00	90.00	2	3,831	0.05%
2019/06/24	3	90.63	2	90.95	90.20	1	3,836	0.03%
2019/06/21	6	92.33	2	91.05	90.10	4	3,826	0.10%
2019/06/20	4.3	91.53	2	91.80	91.80	2.3	3,789	0.06%
2019/06/19	0	0.00	2	90.90	91.20	-2	3,761	-0.05%
2019/06/18	3	88.80	3	89.70	90.10	0	3,715	0.00%
2019/06/17	3	90.90	2	89.70	89.70	1	3,653	0.03%
2019/06/14	19	88.81	22	87.18	89.20	-3	3,519	-0.09%
2019/06/13	7	83.23	12	83.74	84.80	-5	3,290	-0.15%
2019/06/12	2	82.35	1	83.80	81.30	1	3,235	0.03%
2019/06/11	4	77.45	47	79.06	81.20	-43	3,285	-1.31%
2019/06/10	0	0.00	0.5	75.30	75.70	-0.5	3,323	-0.02%
2019/06/05	1	75.50	1	75.20	75.20	0	3,413	0.00%
2019/06/04	2	75.00	0	0.00	74.60	2	3,473	0.06%
2019/05/31	1	78.00	0	0.00	78.10	1	3,463	0.03%
2019/05/30	0	0.00	3	78.10	78.80	-3	3,476	-0.09%
2019/05/29	1	77.20	1	78.10	78.10	0	3,506	0.00%
2019/05/27	0	0.00	1	75.50	75.50	-1	3,508	-0.03%
2019/05/24	1	77.10	2	76.60	76.30	-1	3,523	-0.03%
2019/05/23	2	76.55	2	76.80	76.50	0	3,541	0.00%
2019/05/22	10	79.26	5	80.46	78.60	5	3,530	0.14%
2019/05/21	2	78.70	2	79.40	79.40	0	3,453	0.00%
2019/05/17	4	76.15	4	76.85	76.00	0	3,444	0.00%
2019/05/16	6	76.13	6	76.55	75.10	0	3,586	0.00%
2019/05/15	0	0.00	2	73.30	75.00	-2	3,566	-0.06%
2019/05/14	2	70.00	0	0.00	71.60	2	3,532	0.06%
2019/05/09	2	75.90	2	73.90	74.30	0	3,581	0.00%
2019/05/02	0	0.00	1	75.40	75.40	-1	3,937	-0.03%
2019/04/30	6	75.07	5	75.16	75.60	1	4,002	0.02%
2019/04/29	0	0.00	13.1	73.27	73.70	-13.1	4,107	-0.32%
2019/04/26	1	76.60	0	0.00	76.30	1	4,172	0.02%
2019/04/25	5	78.96	5	79.22	79.20	0	4,398	0.00%
2019/04/24	2	78.20	3	78.03	78.20	-1	4,689	-0.02%
2019/04/23	2	76.90	0	0.00	76.80	2	4,919	0.04%
2019/04/22	2	78.40	4	78.25	77.60	-2	5,218	-0.04%
2019/04/19	2	77.85	2	79.05	77.80	0	5,352	0.00%
2019/04/18	2	79.80	0.1	78.30	78.70	1.9	5,389	0.04%
2019/04/17	4	81.33	15	81.15	79.60	-11	5,439	-0.20%
2019/04/16	33	80.01	18	79.68	80.30	15	5,392	0.28%
2019/04/15	15	79.06	32	78.90	78.80	-17	5,340	-0.32%
2019/04/12	4	76.20	3	76.00	76.10	1	5,173	0.02%
2019/04/11	4	76.63	4	75.13	75.50	0	5,170	0.00%
2019/04/10	12	76.75	13	76.72	76.30	-1	5,130	-0.02%
2019/04/09	10	74.73	5	74.68	73.80	5	4,924	0.10%
2019/04/02	3	71.80	0	0.00	72.00	3	4,801	0.06%
2019/04/01	3	73.47	2	73.90	73.50	1	4,753	0.02%
2019/03/29	7	71.10	4	71.60	71.60	3	4,653	0.06%
2019/03/28	0	0.00	8	70.10	70.20	-8	4,631	-0.17%
2019/03/26	2	70.00	2	70.40	70.10	0	4,618	0.00%
2019/03/25	0	0.00	7	69.07	69.00	-7	4,598	-0.15%
2019/03/22	5	71.00	2	71.10	70.20	3	4,574	0.07%
2019/03/21	0	0.00	3	70.00	70.10	-3	4,554	-0.07%
2019/03/20	0	0.00	3	70.07	69.60	-3	4,541	-0.07%
2019/03/19	2	70.30	0	0.00	70.10	2	4,520	0.04%
2019/03/18	5	71.40	3	70.23	70.30	2	4,499	0.04%
2019/03/15	11	72.77	2	71.30	70.70	9	4,466	0.20%
2019/03/14	13	72.88	28	72.19	72.40	-15	4,403	-0.34%
2019/03/13	11.1	70.77	15	71.61	72.80	-3.9	4,263	-0.09%
2019/03/12	20	69.38	1	69.20	69.00	19	4,091	0.46%
2019/03/11	0	0.00	3	67.63	68.00	-3	4,022	-0.07%
2019/03/08	2	66.45	3	67.37	66.80	-1	4,009	-0.02%
2019/03/07	1	65.40	0	0.00	65.10	1	3,951	0.03%
2019/03/06	6	65.58	0	0.00	65.50	6	3,961	0.15%
2019/03/05	1	66.00	0	0.00	66.30	1	3,954	0.03%
2019/03/04	2	67.35	5	67.58	67.50	-3	3,926	-0.08%
2019/02/27	3	64.80	1	64.70	64.70	2	3,867	0.05%
2019/02/25	1	66.30	0	0.00	65.90	1	3,868	0.03%
2019/02/21	1	67.20	1	66.80	66.50	0	3,812	0.00%
2019/02/20	1	67.50	0	0.00	67.30	1	3,790	0.03%
2019/02/19	0	0.00	2	68.85	69.00	-2	3,759	-0.05%
2019/02/18	5	67.26	4	67.88	67.80	1	3,728	0.03%
2019/02/15	5	69.40	0	0.00	66.00	5	3,690	0.14%
2019/02/14	0	0.00	1	68.70	68.50	-1	3,519	-0.03%
2019/02/13	1	68.50	0	0.00	69.00	1	3,523	0.03%
2019/02/11	3	68.27	0	0.00	67.10	3	3,488	0.09%
2019/01/29	3	69.03	2	69.40	69.40	1	3,430	0.03%
2019/01/28	3	69.70	7	67.80	68.40	-4	3,371	-0.12%
2019/01/25	3	67.80	5.1	67.79	67.10	-2.1	3,262	-0.06%
2019/01/24	3	68.20	3	68.70	67.60	0	3,222	0.00%
2019/01/23	4	67.35	4	67.55	68.10	0	3,150	0.00%
2019/01/22	0	0.00	16	68.86	69.40	-16	3,036	-0.53%
2019/01/21	4	70.25	8	69.98	70.10	-4	2,970	-0.13%
2019/01/18	0	0.00	5.7	67.77	68.90	-5.7	2,862	-0.20%
2019/01/17	4	67.78	2	68.90	68.90	2	2,794	0.07%
2019/01/16	110	65.91	121	65.99	66.00	-11	2,555	-0.43%	大買/大賣/
2019/01/15	2.1	64.42	10	63.61	64.90	-7.9	2,291	-0.34%
2019/01/14	48	59.99	15	61.66	61.70	33	2,055	1.61%
2019/01/11	4	57.23	35	55.43	58.40	-31	1,792	-1.73%
2019/01/10	8	52.78	10	53.13	53.40	-2	1,680	-0.12%
2019/01/09	15	53.07	4	51.80	51.80	11	1,687	0.65%
2019/01/08	20	51.30	0	0.00	51.30	20	1,718	1.16%
2019/01/07	8	51.05	8	51.35	51.00	0	1,711	0.00%
2019/01/04	0	0.00	1	50.30	50.00	-1	1,726	-0.06%
2019/01/03	2	49.80	8	50.51	50.60	-6	1,785	-0.34%
2018/12/27	0	0.00	2	48.95	48.65	-2	1,958	-0.10%
2018/12/26	1	49.35	1	48.65	48.60	0	1,955	0.00%
2018/12/24	5	49.65	1	50.00	49.50	4	1,954	0.20%
2018/12/22	1	47.85	0	0.00	48.55	1	1,933	0.05%
2018/12/21	5	46.80	0	0.00	47.60	5	1,954	0.26%
2018/12/17	1	50.20	0	0.00	50.10	1	1,964	0.05%
2018/12/10	0	0.00	5	49.90	50.20	-5	2,137	-0.23%
2018/12/07	1	52.10	1	51.60	52.00	0	2,163	0.00%
2018/12/06	2	52.00	0	0.00	51.30	2	2,170	0.09%
2018/12/05	0	0.00	1	53.20	53.20	-1	2,170	-0.05%
2018/12/03	3	55.37	1	55.10	55.30	2	2,315	0.09%
2018/11/30	2	56.60	0	0.00	56.10	2	2,376	0.08%
2018/11/29	1	55.40	10	55.50	55.40	-9	2,400	-0.37%
2018/11/27	0	0.00	10	52.70	53.20	-10	2,540	-0.39%
2018/11/23	0	0.00	1	52.10	51.80	-1	2,550	-0.04%
2018/11/22	3	51.43	3	52.00	51.30	0	2,550	0.00%
2018/11/20	1	50.00	1	51.10	50.60	0	2,589	0.00%
2018/11/19	0	0.00	1	51.10	50.80	-1	2,643	-0.04%
2018/11/16	0.1	50.90	1	49.85	50.60	-0.9	2,819	-0.03%
2018/11/15	1	50.30	1	50.00	50.20	0	2,931	0.00%
2018/11/14	0	0.00	2	49.85	50.20	-2	2,983	-0.07%
2018/11/13	2	50.10	4	49.50	50.20	-2	3,018	-0.07%
2018/11/12	5	51.80	6	50.88	51.30	-1	3,018	-0.03%
2018/11/09	6	49.42	10	49.28	49.50	-4	3,011	-0.13%
2018/11/08	6	51.02	2	49.88	50.50	4	3,015	0.13%
2018/11/07	1	48.60	2	48.60	48.60	-1	2,985	-0.03%
2018/11/05	2	47.60	2	47.90	47.45	0	2,976	0.00%
2018/11/02	0	0.00	19	46.53	46.80	-19	2,969	-0.64%
2018/11/01	6	46.47	14	45.86	46.30	-8	2,973	-0.27%
2018/10/31	2	45.85	1	45.80	45.70	1	2,958	0.03%
2018/10/29	1	43.30	0	0.00	43.35	1	2,949	0.03%
2018/10/26	1	43.10	0	0.00	43.00	1	2,988	0.03%
2018/10/25	3	43.03	17	43.00	42.70	-14	3,012	-0.46%
2018/10/24	2	45.83	4	45.38	44.85	-2	2,989	-0.07%
2018/10/23	2	44.13	0	0.00	44.60	2	3,009	0.07%
2018/10/22	1	46.55	0	0.00	46.85	1	2,987	0.03%
2018/10/19	2	44.55	2	46.05	46.50	0	2,983	0.00%
2018/10/18	0	45.60	0	0.00	45.60	0	2,953	0.00%
2018/10/17	4	45.34	6	46.70	45.45	-2	2,929	-0.07%
2018/10/16	13	46.29	0	0.00	46.00	13	2,876	0.45%
2018/10/15	2	49.20	1	49.50	49.50	1	2,770	0.04%
2018/10/12	1	48.90	0	0.00	50.00	1	2,774	0.04%
2018/10/11	1	48.30	11	46.74	49.90	-10	2,766	-0.36%
2018/10/09	22	50.75	0	0.00	50.50	22	2,797	0.79%
2018/10/08	2	55.95	0	0.00	56.00	2	2,718	0.07%
2018/10/05	1	57.70	0	0.00	57.10	1	2,729	0.04%
2018/10/03	0	0.00	1	60.60	60.60	-1	2,747	-0.04%
2018/10/02	4	61.10	1	61.40	61.40	3	2,760	0.11%
2018/10/01	2	60.90	0	0.00	60.80	2	2,785	0.07%
2018/09/28	9	60.81	3	60.83	60.60	6	2,800	0.21%
2018/09/27	3	61.67	0	62.40	61.40	3	2,787	0.11%
2018/09/25	1	63.50	1	62.40	63.60	0	2,809	0.00%
2018/09/21	1	63.30	0	0.00	62.70	1	2,828	0.04%
2018/09/20	1	61.80	0	0.00	61.90	1	2,845	0.04%
2018/09/18	3	64.57	6	64.32	63.10	-3	2,836	-0.11%
2018/09/17	4	68.48	12	68.08	67.20	-8	2,793	-0.29%
2018/09/14	15	70.63	0	0.00	70.50	15	2,742	0.55%
2018/09/13	1	70.40	0	0.00	69.90	1	2,715	0.04%
2018/09/10	3	67.40	1	66.00	67.00	2	2,724	0.07%
2018/09/07	20	71.45	13	71.05	68.50	7	2,745	0.25%
2018/09/06	2	72.80	2	71.70	71.50	0	2,639	0.00%
2018/09/05	1	69.50	0	0.00	70.00	1	2,618	0.04%
2018/09/04	13	70.10	12	71.72	70.60	1	2,585	0.04%
2018/09/03	3	70.20	3	70.50	70.60	0	2,519	0.00%
2018/08/31	0	0.00	4	68.30	68.50	-4	2,431	-0.16%
2018/08/30	0	0.00	2	68.50	68.40	-2	2,421	-0.08%
2018/08/28	1	69.30	7	68.70	69.00	-6	2,402	-0.25%
2018/08/27	5	68.70	2	68.70	68.60	3	2,401	0.12%
2018/08/24	2	66.90	3	67.13	68.10	-1	2,369	-0.04%
2018/08/23	9	69.03	12	69.43	67.90	-3	2,322	-0.13%
2018/08/22	11	67.80	12	67.83	68.00	-1	2,152	-0.05%
2018/08/21	4	64.10	7	64.72	65.70	-3	2,038	-0.15%
2018/08/17	0	0.00	1	58.60	58.50	-1	1,940	-0.05%
2018/08/15	0	0.00	2	58.30	58.40	-2	1,912	-0.10%
2018/08/14	0	0.00	1	60.00	59.60	-1	1,897	-0.05%
2018/08/13	1	59.30	4	59.15	59.60	-3	1,892	-0.16%
2018/08/10	0	0.00	2	62.40	61.80	-2	1,875	-0.11%
2018/08/08	0	0.00	2	62.55	62.50	-2	1,890	-0.11%
2018/08/07	0.3	63.00	2	62.25	63.00	-1.7	1,879	-0.09%
2018/08/06	0	0.00	1	61.20	61.00	-1	1,884	-0.05%
2018/08/03	0	0.00	3	61.17	61.60	-3	1,912	-0.16%
2018/08/02	5	60.18	0	0.00	60.00	5	1,906	0.26%
2018/08/01	4	62.50	0	0.00	62.50	4	1,882	0.21%
2018/07/31	16	64.02	15	63.75	63.30	1	1,890	0.05%
2018/07/30	3	67.03	0	0.00	67.50	3	1,864	0.16%
2018/07/26	1	65.40	1	65.50	65.30	0	1,811	0.00%
2018/07/25	0	0.00	4	65.53	65.00	-4	1,833	-0.22%
2018/07/24	3	63.73	1	64.30	64.40	2	1,884	0.11%
2018/07/23	10	63.62	3	63.93	63.20	7	1,927	0.36%
2018/07/19	51	64.31	1	64.80	64.10	50	1,896	2.64%
2018/07/18	4	63.55	3	64.10	64.10	1	1,883	0.05%
2018/07/17	7	65.11	30	65.21	64.60	-23	1,846	-1.25%
2018/07/16	0	0.00	5	61.24	63.50	-5	1,755	-0.28%
2018/07/13	2	58.95	1	57.90	59.30	1	1,703	0.06%
2018/07/12	3	56.67	0	0.00	57.40	3	1,708	0.18%
2018/07/11	2	56.50	0	0.00	56.00	2	1,714	0.12%
2018/07/10	0	58.50	0	0.00	58.30	0	1,701	0.00%
2018/07/09	1	58.20	0	0.00	59.00	1	1,696	0.06%
2018/07/06	3	60.00	0	0.00	58.60	3	1,677	0.18%
2018/07/05	1	60.70	0	0.00	60.70	1	1,669	0.06%
2018/07/04	6	61.18	0	0.00	60.90	6	1,742	0.34%
2018/07/03	1	63.40	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	64.10	0	0.00	62.90	1	1,711	0.06%
2018/06/28	2	63.75	1	64.00	63.20	1	1,651	0.06%
2018/06/27	1	64.50	0	0.00	64.30	1	1,637	0.06%
2018/06/26	2	65.65	0	0.00	65.60	2	1,633	0.12%
2018/06/22	1	67.80	1	68.00	68.00	0	1,645	0.00%
2018/06/21	2	69.25	0	0.00	68.60	2	1,652	0.12%
2018/06/20	1	70.30	0	0.00	70.50	1	1,660	0.06%
2018/06/19	2	70.05	0	0.00	70.30	2	1,672	0.12%
2018/06/15	4	74.88	4.2	73.90	73.80	-0.2	1,687	-0.01%
2018/06/14	4	76.23	1	76.00	75.60	3	1,661	0.18%
2018/06/13	9	75.42	22	76.02	74.70	-13	1,699	-0.76%
2018/06/12	7	71.71	0	0.00	72.20	7	1,716	0.41%
2018/06/11	1	70.40	0	0.00	70.60	1	1,796	0.06%
2018/06/08	4	71.85	0	0.00	71.20	4	1,855	0.22%
2018/06/06	1	72.70	0	0.00	73.50	1	1,889	0.05%
2018/06/05	5	72.06	1	72.40	72.50	4	1,892	0.21%
2018/05/31	3	70.00	6	71.40	70.80	-3	1,861	-0.16%
2018/05/30	6	69.60	1	69.70	70.40	5	1,855	0.27%
2018/05/28	2	70.30	0	0.00	69.70	2	1,852	0.11%
2018/05/21	1	70.80	0	0.00	71.30	1	1,914	0.05%
2018/05/18	0.3	71.20	0	0.00	70.90	0.3	1,926	0.02%
2018/05/16	1	72.10	0	0.00	72.00	1	1,953	0.05%
2018/05/14	1	73.60	1	73.80	73.60	0	1,961	0.00%
2018/05/11	7	75.37	2	75.00	75.40	5	1,943	0.26%
2018/05/09	0	0.00	0.2	77.60	77.50	-0.2	1,911	-0.01%
2018/05/08	1	78.20	1	78.30	78.00	0	1,896	0.00%
2018/05/07	2	74.50	4	75.40	75.10	-2	1,868	-0.11%
2018/05/04	1	74.80	0	0.00	74.50	1	1,885	0.05%
2018/05/03	0	0.00	20	76.10	76.30	-20	1,914	-1.04%
2018/05/02	1	77.20	0	0.00	76.90	1	1,944	0.05%
2018/04/30	26	79.22	1	79.20	79.60	25	1,922	1.30%
2018/04/27	0.2	75.50	4	75.13	75.50	-3.8	1,860	-0.20%
2018/04/26	1	70.60	0	0.00	69.80	1	1,822	0.05%
2018/04/25	1	69.60	0	0.00	70.60	1	1,851	0.05%
2018/04/24	7	68.79	5	68.10	68.10	2	1,877	0.11%
2018/04/23	2	71.70	5	70.60	70.00	-3	1,933	-0.16%
2018/04/20	5	71.10	0	0.00	71.60	5	2,021	0.25%
2018/04/19	10	70.74	10	72.09	72.30	0	2,005	0.00%
2018/04/18	3	71.73	1	69.80	69.10	2	1,990	0.10%
2018/04/17	1	71.20	1	72.00	72.00	0	1,978	0.00%
2018/04/16	10.2	73.39	10	73.10	71.70	0.2	1,993	0.01%
2018/04/13	1	73.30	0	0.00	73.40	1	1,978	0.05%
2018/04/12	0	0.00	1	73.10	73.30	-1	1,966	-0.05%
2018/04/10	3	74.07	0	0.00	74.10	3	1,953	0.15%
2018/04/09	10	79.83	0	0.00	79.40	10	1,879	0.53%
2018/04/03	0	0.00	12	81.33	81.50	-12	1,871	-0.64%
2018/04/02	0	0.00	1	82.80	82.60	-1	1,882	-0.05%
2018/03/31	1	83.00	0	0.00	83.00	1	1,882	0.05%
2018/03/30	0	0.00	10	82.83	83.00	-10	1,891	-0.53%
2018/03/28	5	82.20	1	82.10	82.10	4	1,857	0.22%
2018/03/27	10	81.82	0	0.00	82.00	10	1,833	0.55%
2018/03/26	0	80.20	11	80.31	80.40	-11	1,811	-0.61%
2018/03/23	2	78.75	1	78.50	78.70	1	1,790	0.06%
2018/03/21	0	0.00	9	82.14	82.00	-9	1,715	-0.52%
2018/03/20	8	79.85	3	80.13	79.50	5	1,660	0.30%
2018/03/19	4	81.60	1	81.70	81.00	3	1,627	0.18%
2018/03/16	1	83.00	0	0.00	81.50	1	1,561	0.06%
2018/03/15	3	83.23	3	83.83	83.30	0	1,470	0.00%
2018/03/14	4	86.28	1	85.10	86.10	3	1,382	0.22%
2018/03/13	4	89.75	1	92.00	90.30	3	1,314	0.23%
2018/03/12	0.1	90.50	0	0.00	89.60	0.1	1,281	0.00%
2018/03/09	2	89.00	0	0.00	89.90	2	1,287	0.16%
2018/03/08	9	90.73	0	0.00	90.70	9	1,299	0.69%
2018/03/05	1	95.00	0	0.00	93.80	1	1,306	0.08%
2018/03/02	1	95.70	0	0.00	94.60	1	1,315	0.08%
2018/03/01	2	95.90	0	0.00	95.90	2	1,306	0.15%
2018/02/27	0	0.00	10	97.50	97.50	-10	1,296	-0.77%
2018/02/26	0	0.00	1	95.30	95.40	-1	1,289	-0.08%
2018/02/22	11	93.31	0	0.00	93.40	11	1,268	0.87%
2018/02/12	0	0.00	2	96.05	97.10	-2	1,232	-0.16%
2018/02/07	0	0.00	4	97.98	99.00	-4	1,229	-0.33%
2018/02/06	1	92.70	0	0.00	91.80	1	1,205	0.08%
2018/02/02	1	98.70	0	0.00	98.80	1	1,194	0.08%
2018/02/01	3	98.77	0	0.00	98.50	3	1,197	0.25%
2018/01/30	0	0.00	2	99.60	100.50	-2	1,210	-0.17%
2018/01/29	2	97.40	0	0.00	97.10	2	1,197	0.17%
2018/01/26	3	99.17	0	0.00	99.00	3	1,172	0.26%
2018/01/25	2	103.00	2	99.60	99.80	0	1,131	0.00%
2018/01/23	2	104.50	0	0.00	105.00	2	1,065	0.19%
2018/01/22	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2018/01/19	1	103.00	0	0.00	105.00	1	1,031	0.10%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/17	2	107.25	1	107.00	107.00	1	942	0.11%
2018/01/16	5	113.40	0	0.00	112.50	5	877	0.57%
2018/01/15	2	125.25	0	0.00	125.00	2	789	0.25%
2018/01/12	1	125.50	0	0.00	128.00	1	789	0.13%
2018/01/11	0	0.00	0	129.00	130.00	0	779	0.00%
2018/01/03	0	0.00	1	126.00	126.00	-1	757	-0.13%