宏全 (9939)-永豐金-敦南券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股▲0.57%
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	159.75	161.50	-0.1	843	-0.01%
2025/01/17	0	0.00	1	154.50	153.00	-1	789	-0.13%
2025/01/16	2.1	153.76	3.2	154.50	153.00	-1.1	776	-0.14%
2025/01/15	1.1	149.73	1.1	150.91	148.50	0	767	0.00%
2025/01/14	1	144.50	0	0.00	146.00	1	759	0.13%
2025/01/13	0	0.00	6	143.00	144.50	-6	761	-0.79%
2025/01/09	0.2	146.83	0	0.00	143.50	0.2	779	0.02%
2025/01/07	7	145.00	0	0.00	145.00	7	778	0.90%
2025/01/06	0.2	147.00	0	0.00	145.50	0.2	780	0.02%
2025/01/03	0	0.00	0	146.50	145.00	0	784	-0.01%
2025/01/02	0	147.50	0	0.00	147.50	0	786	0.00%
2024/12/30	0.2	149.17	0	0.00	149.00	0.2	793	0.02%
2024/12/27	2.1	150.24	0	0.00	149.00	2.1	809	0.26%
2024/12/23	0.1	150.00	1.1	149.55	149.50	-1	825	-0.12%
2024/12/20	6	146.84	1	148.00	146.00	5	847	0.59%
2024/12/19	0.1	145.50	0	0.00	145.00	0.1	825	0.01%
2024/12/18	0	144.50	0	0.00	145.00	0	821	0.00%
2024/12/17	0	143.50	0	0.00	142.50	0	813	0.00%
2024/12/16	0.1	143.00	0	0.00	142.00	0.1	809	0.01%
2024/12/13	1.3	142.72	0	0.00	143.00	1.3	796	0.16%
2024/12/12	1.1	145.94	0	145.73	144.50	1.1	783	0.14%
2024/12/11	0.1	145.86	0	0.00	145.50	0.1	782	0.01%
2024/12/10	0.6	146.00	0	0.00	146.00	0.6	779	0.08%
2024/12/09	10.1	146.01	0	146.00	145.50	10.1	777	1.30%
2024/12/06	0	148.50	0	0.00	149.00	0	768	0.01%
2024/12/05	0	149.50	0	0.00	148.50	0	764	0.00%
2024/12/04	0.1	150.57	0	0.00	149.00	0.1	761	0.02%
2024/12/03	0.4	149.00	1	149.00	148.50	-0.7	762	-0.09%
2024/12/02	2.1	148.49	0	0.00	148.50	2.1	761	0.27%
2024/11/29	1.1	145.07	0	0.00	147.00	1.1	763	0.14%
2024/11/28	2.1	147.51	0	0.00	147.00	2.1	763	0.28%
2024/11/27	2.1	150.29	0	0.00	149.50	2.1	756	0.28%
2024/11/26	1	152.00	1	152.00	151.50	0	751	0.00%
2024/11/25	2.1	150.50	2	151.50	152.50	0.1	751	0.02%
2024/11/22	2.1	149.02	0	0.00	150.00	2.1	744	0.28%
2024/11/21	4.6	150.02	0	150.36	149.00	4.6	730	0.63%
2024/11/20	0.1	157.04	0	0.00	153.50	0.1	699	0.02%
2024/11/19	0	0.00	2.4	156.94	157.00	-2.4	708	-0.33%
2024/11/15	0.1	154.21	1	156.50	156.50	-0.9	720	-0.13%
2024/11/14	0	152.50	0	0.00	153.00	0	724	0.00%
2024/11/11	3.1	152.04	1	152.50	151.50	2.1	749	0.28%
2024/11/08	0	0.00	1.2	158.20	155.50	-1.2	739	-0.17%
2024/11/07	0	155.50	0	0.00	156.00	0	741	0.00%
2024/11/06	2	155.00	1	156.02	156.50	1	755	0.13%
2024/11/05	0	155.00	0	0.00	155.00	0	768	0.00%
2024/11/01	0.1	152.54	1	152.50	153.00	-0.9	803	-0.11%
2024/10/30	1.4	151.33	0	0.00	153.00	1.4	806	0.17%
2024/10/29	0	153.71	0	0.00	153.00	0	811	0.00%
2024/10/28	0.1	156.00	0	0.00	155.00	0.1	822	0.01%
2024/10/25	1.1	155.55	0	0.00	155.50	1.1	839	0.13%
2024/10/24	0	0.00	1	157.00	157.00	-1	863	-0.12%
2024/10/23	1	154.50	2	154.00	154.00	-1	882	-0.11%
2024/10/22	9.3	153.36	0	0.00	154.50	9.3	902	1.03%
2024/10/21	2.1	154.08	0	0.00	155.00	2.1	904	0.23%
2024/10/18	0.2	156.17	0	0.00	155.50	0.2	940	0.02%
2024/10/17	1.3	157.44	0	0.00	157.00	1.3	956	0.13%
2024/10/16	2.3	156.88	2	155.00	154.50	0.3	964	0.03%
2024/10/15	1	157.52	0	0.00	157.50	1	958	0.11%
2024/10/14	0.1	157.40	0	0.00	157.00	0.1	962	0.01%
2024/10/11	1.8	157.89	0	0.00	156.00	1.8	966	0.18%
2024/10/09	0.1	160.31	0	0.00	158.00	0.1	977	0.01%
2024/10/07	0	163.50	2	163.14	163.50	-2	995	-0.20%
2024/10/04	0	0.00	0.1	164.00	162.50	-0.1	1,011	0.00%
2024/10/01	2.1	159.03	0	0.00	161.00	2.1	1,017	0.20%
2024/09/25	0	0.00	1.3	168.93	168.50	-1.3	1,063	-0.12%
2024/09/24	3.2	167.49	10.5	167.75	170.00	-7.2	1,066	-0.68%
2024/09/23	0	0.00	0.4	161.00	159.50	-0.4	1,041	-0.04%
2024/09/19	0	0.00	1	159.00	160.00	-1	1,047	-0.10%
2024/09/12	0	157.50	0	0.00	160.50	0	1,106	0.00%
2024/09/11	0	157.58	0.3	158.50	158.00	-0.2	1,102	-0.02%
2024/09/09	0	156.00	0	0.00	159.50	0	1,104	0.00%
2024/09/05	0.2	158.03	8	158.50	157.00	-7.8	1,107	-0.71%
2024/09/04	0.1	157.18	0	0.00	156.50	0.1	1,113	0.01%
2024/09/02	0	0.00	0	161.88	163.00	0	1,132	0.00%
2024/08/30	0.1	159.00	1	160.00	161.00	-0.9	1,141	-0.08%
2024/08/29	0.1	158.60	0	0.00	157.50	0.1	1,137	0.00%
2024/08/28	0.1	159.50	0	0.00	159.00	0.1	1,142	0.01%
2024/08/27	1	159.49	1	158.00	160.00	0	1,153	0.00%
2024/08/26	1.4	157.86	0	0.00	157.50	1.4	1,156	0.12%
2024/08/23	1.1	158.47	0	0.00	158.00	1.1	1,155	0.09%
2024/08/22	1.1	158.04	1.1	158.13	158.00	0	1,156	0.00%
2024/08/21	0.2	162.47	0	0.00	161.00	0.2	1,157	0.02%
2024/08/20	2.2	162.54	0	162.50	161.50	2.2	1,138	0.19%
2024/08/16	1.2	164.25	0	0.00	166.50	1.2	1,148	0.10%
2024/08/15	0.1	166.50	0.1	164.65	165.00	0	1,148	0.00%
2024/08/14	0	0.00	1.1	159.27	164.00	-1.1	1,141	-0.09%
2024/08/13	0.1	158.50	0	0.00	160.00	0.1	1,174	0.01%
2024/08/12	0	155.67	0	155.50	156.00	0	1,174	0.00%
2024/08/09	0	0.00	1	156.50	155.50	-1	1,184	-0.08%
2024/08/08	1.1	154.24	0	0.00	154.50	1.1	1,177	0.10%
2024/08/07	1	157.00	0	0.00	162.00	1	1,167	0.09%
2024/08/06	3.1	153.38	2	151.32	156.50	1.1	1,178	0.09%
2024/08/05	1.1	157.47	1	154.00	154.50	0.1	1,177	0.01%
2024/08/02	1	164.50	0	0.00	162.00	1	1,165	0.09%
2024/08/01	0	0.00	0.3	162.50	162.50	-0.3	1,153	-0.02%
2024/07/31	0.2	155.09	0	156.00	156.50	0.2	1,141	0.02%
2024/07/30	1	155.49	0.1	154.20	157.00	1	1,150	0.08%
2024/07/29	0.2	158.47	2	156.50	156.00	-1.8	1,142	-0.16%
2024/07/26	0.3	162.72	0	0.00	161.50	0.3	1,118	0.03%
2024/07/22	1.2	166.62	0.2	166.00	165.50	1	1,081	0.09%
2024/07/19	1	171.00	1	166.50	171.00	0	1,072	0.00%
2024/07/17	0	0.00	1	164.00	164.50	-1	1,073	-0.09%
2024/07/16	0.1	164.00	0	0.00	162.50	0.1	1,095	0.00%
2024/07/15	0.1	162.86	0	0.00	162.50	0.1	1,114	0.00%
2024/07/12	1	162.51	0	0.00	163.00	1	1,133	0.09%
2024/07/11	2.2	164.63	1	162.00	162.00	1.2	1,132	0.11%
2024/07/10	1	164.50	3	163.50	167.00	-2	1,120	-0.18%
2024/07/09	1.1	165.55	0	0.00	165.50	1.1	1,102	0.10%
2024/07/08	0.2	166.00	1	166.00	166.50	-0.8	1,117	-0.07%
2024/07/05	4	168.12	1	169.00	165.50	3	1,106	0.27%
2024/07/04	0	169.50	0	0.00	167.50	0	1,093	0.00%
2024/07/03	0	172.18	1	172.00	171.00	-1	1,075	-0.09%
2024/07/02	0.2	174.50	1.1	174.05	173.00	-0.9	1,074	-0.08%
2024/07/01	3	175.50	0.1	174.40	173.50	2.9	1,060	0.28%
2024/06/28	1	172.50	1	172.00	171.50	0	1,050	0.00%
2024/06/27	0	168.00	0.5	167.50	167.00	-0.5	1,041	-0.05%
2024/06/26	1.1	168.00	0	0.00	167.50	1.1	1,036	0.10%
2024/06/25	0	166.50	0	0.00	166.50	0	1,032	0.00%
2024/06/24	6	169.25	0.2	169.00	165.00	5.8	1,027	0.56%
2024/06/21	0	0.00	0	168.00	170.00	0	1,018	0.00%
2024/06/20	0	165.00	0	0.00	164.00	0	999	0.00%
2024/06/19	1	165.50	0	0.00	165.50	1	998	0.10%
2024/06/17	0.1	164.00	1	164.00	162.00	-1	997	-0.10%
2024/06/14	2.1	164.00	0	0.00	162.00	2.1	999	0.21%
2024/06/13	0.1	163.50	0	0.00	164.00	0.1	999	0.01%
2024/06/12	0	163.75	0	0.00	162.50	0	991	0.00%
2024/06/11	1	163.51	0	0.00	163.50	1	989	0.10%
2024/06/07	0.6	168.37	0	0.00	166.50	0.6	988	0.06%
2024/06/06	0.1	167.00	0	0.00	165.00	0.1	981	0.01%
2024/06/05	0	0.00	1	166.50	166.00	-1	995	-0.10%
2024/06/04	0	160.50	4	162.50	161.50	-4	1,012	-0.39%
2024/06/03	0.1	161.56	0	0.00	161.00	0.1	1,012	0.01%
2024/05/31	1	162.50	0	0.00	163.00	1	1,022	0.10%
2024/05/30	6	160.08	0	0.00	160.50	6	1,031	0.58%
2024/05/29	0	162.50	0.4	163.50	160.50	-0.3	1,033	-0.03%
2024/05/28	10	162.50	0	0.00	162.50	10	1,039	0.96%
2024/05/27	0.1	162.00	0	0.00	161.00	0.1	1,045	0.00%
2024/05/24	0	160.51	0	0.00	160.00	0	1,052	0.00%
2024/05/23	0	158.50	2	158.50	160.00	-2	1,071	-0.19%
2024/05/22	0.1	159.93	0	0.00	160.00	0.1	1,060	0.01%
2024/05/21	3.1	160.84	2.5	160.80	159.00	0.6	1,053	0.06%
2024/05/17	1.2	162.18	0.2	161.00	160.50	1	1,063	0.09%
2024/05/16	1.1	164.10	0	0.00	164.00	1.1	1,029	0.10%
2024/05/15	2.1	169.27	0	0.00	167.00	2.1	1,023	0.20%
2024/05/13	1.2	174.89	0	0.00	172.50	1.2	1,022	0.12%
2024/05/10	0.3	175.20	0	0.00	175.50	0.3	1,041	0.02%
2024/05/09	0.1	171.86	0	176.00	171.00	0.1	1,031	0.01%
2024/05/08	0.1	169.68	0	170.50	171.00	0.1	1,031	0.01%
2024/05/07	0	166.67	0	0.00	167.00	0	1,031	0.00%
2024/05/06	0	167.86	1	167.00	167.50	-1	1,049	-0.09%
2024/05/03	1	165.59	1	168.00	168.00	0	1,056	0.00%
2024/05/02	0.1	161.02	0	0.00	162.50	0.1	1,039	0.01%
2024/04/30	0	160.00	0	0.00	159.00	0	1,036	0.00%
2024/04/29	0.2	158.52	0	0.00	160.00	0.2	1,053	0.02%
2024/04/26	0	0.00	1	158.00	158.00	-1	1,062	-0.09%
2024/04/25	1	158.50	2	160.00	158.50	-1	1,067	-0.09%
2024/04/24	0.2	157.30	1	156.50	155.50	-0.8	1,056	-0.07%
2024/04/23	3.1	155.23	0	0.00	155.00	3.1	1,045	0.30%
2024/04/22	1	158.45	1	160.00	161.00	0	1,017	0.00%
2024/04/19	1	158.00	0	0.00	159.00	1	978	0.10%
2024/04/18	0.1	160.00	0	0.00	160.00	0.1	949	0.01%
2024/04/15	2.1	154.02	0	0.00	154.50	2.1	949	0.22%
2024/04/12	0.2	156.50	0	0.00	155.00	0.2	950	0.02%
2024/04/10	1	148.01	0	0.00	149.00	1	924	0.11%
2024/04/09	0	149.67	0	150.00	149.00	0	924	0.00%
2024/04/08	4	149.75	0	149.75	152.00	4	925	0.43%
2024/04/03	1	146.00	0	0.00	146.50	1	912	0.11%
2024/04/02	1	147.00	0	0.00	147.50	1	914	0.11%
2024/04/01	0	0.00	1	146.00	146.50	-1	912	-0.11%
2024/03/29	1	144.51	0	0.00	144.00	1	910	0.11%
2024/03/28	0	146.00	0	0.00	146.00	0	904	0.00%
2024/03/26	1	147.00	0	0.00	147.50	1	923	0.11%
2024/03/25	0	0.00	5	145.50	146.00	-5	936	-0.53%
2024/03/22	0	144.00	0	0.00	144.00	0	946	0.00%
2024/03/20	0	0.00	2.2	145.03	142.50	-2.2	975	-0.22%
2024/03/19	0	144.50	2	144.50	143.50	-2	988	-0.20%
2024/03/15	0	143.50	0	0.00	143.00	0	1,005	0.00%
2024/03/14	0	0.00	1	144.00	144.00	-1	1,043	-0.10%
2024/03/13	1	143.50	0.1	143.50	143.50	1	1,060	0.09%
2024/03/11	0	143.75	0.1	144.00	146.00	0	1,082	0.00%
2024/03/08	1.1	145.91	0.2	145.33	146.00	1	1,072	0.09%
2024/03/07	0	149.50	2	150.00	149.00	-2	1,058	-0.19%
2024/03/06	0.1	149.50	0	0.00	149.50	0.1	1,083	0.01%
2024/03/05	0	0.00	0	148.50	148.50	0	1,134	0.00%
2024/03/01	0	144.75	0	0.00	146.00	0	1,140	0.00%
2024/02/29	0	146.00	0	0.00	145.50	0	1,164	0.00%
2024/02/22	0	0.00	1.4	141.76	142.50	-1.4	1,177	-0.11%
2024/02/21	0	0.00	1	142.50	141.00	-1	1,214	-0.08%
2024/02/20	0.2	141.00	5	140.70	142.00	-4.8	1,207	-0.40%
2024/02/19	0	141.50	1	141.00	140.50	-1	1,197	-0.08%
2024/02/16	0	141.50	1.1	141.02	142.00	-1	1,195	-0.09%
2024/02/15	1	138.57	1	142.00	143.00	0	1,187	0.00%