信義 (9940)-永豐金-敦南券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.90
漲跌
▼0.05
漲幅
-0.15%
成交量
379張
產業
上市其他類股▲1.39%
181人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	32.90	0	0.00	32.90	1	536	0.19%
2024/05/09	0	0.00	15	33.05	32.70	-15	524	-2.86%
2024/05/08	1	32.90	0	0.00	33.05	1	517	0.19%
2024/05/06	0	0.00	4	34.34	34.30	-4	492	-0.81%
2024/05/03	0	0.00	1	34.05	34.45	-1	472	-0.21%
2024/05/02	3	33.73	5	33.79	33.60	-2	440	-0.45%
2024/04/30	1	32.95	0	0.00	33.15	1	422	0.24%
2024/04/29	0	0.00	1	33.10	33.45	-1	412	-0.24%
2024/04/22	27	33.28	28	32.40	33.05	-1	366	-0.27%
2024/04/19	0	0.00	5	31.30	31.20	-5	320	-1.56%
2024/04/18	0	0.00	3	31.50	31.65	-3	308	-0.97%
2024/04/10	0	0.00	1	31.45	31.55	-1	256	-0.39%
2024/04/09	5	31.03	0	0.00	31.20	5	249	2.00%
2024/04/08	0	0.00	1	30.85	30.85	-1	239	-0.42%
2024/04/03	0	0.00	2	30.63	30.65	-2	236	-0.85%
2024/03/27	0	0.00	2	30.55	30.65	-2	216	-0.92%
2024/03/14	1	29.70	5	29.75	29.70	-4	195	-2.05%
2024/03/08	1	29.35	0	0.00	29.30	1	184	0.54%
2024/03/06	3	29.40	0	0.00	29.40	3	184	1.63%
2024/03/01	1	29.50	0	0.00	29.50	1	187	0.53%
2024/02/23	0	0.00	0.2	29.25	29.25	-0.2	178	-0.12%
2024/02/21	0	0.00	5	29.30	29.25	-5	181	-2.75%
2024/02/19	1	29.35	0	0.00	29.45	1	182	0.55%
2024/01/24	0.4	29.00	0	0.00	28.95	0.4	185	0.21%
2024/01/23	5	28.95	0	0.00	28.95	5	184	2.72%
2024/01/22	1	29.00	0	0.00	28.95	1	185	0.54%
2024/01/19	0	0.00	5	28.80	28.90	-5	185	-2.69%
2024/01/17	0	0.00	1	28.80	29.00	-1	187	-0.53%
2024/01/16	5	29.10	0	0.00	29.05	5	181	2.75%
2024/01/03	1	29.60	0	0.00	29.70	1	173	0.58%
2024/01/02	1	29.80	0	0.00	29.90	1	171	0.58%
2023/12/29	1	29.90	0	0.00	29.95	1	169	0.59%
2023/12/27	2	29.88	0	0.00	29.85	2	167	1.20%
2023/12/12	0	0.00	1	30.00	30.00	-1	159	-0.63%
2023/12/05	0	0.00	1	29.60	29.70	-1	150	-0.67%
2023/12/04	0	0.00	5	29.55	29.55	-5	149	-3.36%
2023/10/25	0	0.00	2	28.55	28.55	-2	127	-1.56%
2023/10/16	0	0.00	1	29.10	28.90	-1	145	-0.69%
2023/10/13	0	0.00	0	29.20	29.10	0	156	0.00%
2023/10/11	1	28.90	0	28.90	28.95	1	163	0.61%
2023/10/06	0	0.00	5	28.70	28.75	-5	166	-2.99%
2023/10/04	0	0.00	0.1	28.55	28.70	-0.1	183	-0.05%
2023/09/21	1	28.75	0	0.00	28.65	1	196	0.51%
2023/09/11	0	0.00	4	28.70	28.70	-4	208	-1.91%
2023/09/08	0	0.00	1	28.55	28.65	-1	208	-0.48%
2023/09/06	1	28.80	0	0.00	28.70	1	216	0.46%
2023/09/05	1	28.75	0	0.00	28.80	1	216	0.46%
2023/08/28	1	28.55	0	0.00	28.55	1	240	0.42%
2023/08/23	1.3	28.55	0.1	28.55	28.50	1.2	239	0.49%
2023/08/09	0	0.00	1.2	29.19	29.15	-1.2	251	-0.47%
2023/07/27	0	29.30	0	0.00	29.45	0	246	0.00%
2023/07/26	1	28.95	0	0.00	28.95	1	239	0.42%
2023/07/25	0.1	28.45	0	0.00	28.35	0.1	234	0.04%
2023/07/24	10.2	28.30	0	0.00	28.35	10.2	236	4.31%
2023/07/18	3	28.52	0	0.00	28.30	3	237	1.26%
2023/07/11	0	0.00	0.2	29.05	29.20	-0.2	209	-0.10%
2023/07/10	0	0.00	3	28.88	28.80	-3	201	-1.49%
2023/07/07	0.1	28.35	0	0.00	28.40	0.1	195	0.05%
2023/07/06	1	28.40	0	0.00	28.45	1	194	0.51%
2023/06/29	1	28.90	0	0.00	28.90	1	193	0.52%
2023/06/27	0	0.00	0	28.50	28.55	0	188	0.00%
2023/06/21	4	28.43	0	0.00	28.60	4	186	2.14%
2023/06/20	5.2	28.54	2	28.50	28.50	3.2	184	1.71%
2023/06/16	1	28.70	0	0.00	28.65	1	184	0.54%
2023/06/06	2	28.90	0	0.00	28.95	2	179	1.12%
2023/06/02	0	0.00	4	29.80	29.75	-4	165	-2.42%
2023/06/01	3	29.75	0	0.00	29.80	3	164	1.82%
2023/05/31	2	29.80	0	0.00	29.80	2	164	1.22%
2023/05/30	0.1	29.75	0	0.00	29.75	0.1	162	0.06%
2023/05/29	0.2	29.80	0	0.00	29.80	0.2	164	0.10%
2023/05/25	0	0.00	2	29.75	29.80	-2	172	-1.16%
2023/05/24	0	0.00	2	30.00	30.15	-2	173	-1.15%
2023/05/23	0	0.00	1	29.95	30.05	-1	172	-0.59%
2023/05/19	1	29.95	0	0.00	29.90	1	174	0.57%
2023/05/18	0	0.00	4	30.00	30.00	-4	175	-2.28%
2023/05/17	0	0.00	5	29.52	29.95	-5	176	-2.83%
2023/05/08	0	0.00	2	29.20	29.25	-2	187	-1.07%
2023/05/04	1	29.15	2	29.20	29.10	-1	193	-0.52%
2023/05/03	3	29.10	1	29.10	29.20	2	194	1.03%
2023/05/02	0	0.00	3	29.20	29.30	-3	197	-1.52%
2023/04/27	0	0.00	3	29.10	29.00	-3	200	-1.50%
2023/04/26	0	0.00	1	28.90	29.10	-1	201	-0.50%
2023/04/21	0	0.00	1	28.70	28.65	-1	216	-0.46%
2023/04/20	1	28.85	2	28.80	28.75	-1	225	-0.44%
2023/04/13	1	29.10	0	0.00	29.00	1	225	0.44%
2023/04/12	0	0.00	3.1	29.30	29.30	-3.1	226	-1.38%
2023/04/11	2	29.25	0	0.00	29.20	2	228	0.88%
2023/04/06	0	0.00	0.3	29.04	29.00	-0.3	238	-0.13%
2023/03/31	0	0.00	0.2	28.93	28.80	-0.2	237	-0.08%
2023/03/28	0	0.00	0	28.90	28.80	0	258	0.00%
2023/03/27	0	0.00	0.1	28.90	28.85	-0.1	268	-0.04%
2023/03/23	0	0.00	0	28.80	28.70	0	289	-0.01%
2023/03/22	0	0.00	0.2	28.65	28.70	-0.2	296	-0.07%
2023/03/20	0	0.00	0	28.65	28.50	0	300	-0.01%
2023/03/16	1	28.30	0	0.00	28.40	1	303	0.33%
2023/03/15	0	0.00	0.4	28.50	28.45	-0.4	301	-0.13%
2023/03/13	0.2	28.55	0	0.00	28.80	0.2	304	0.06%
2023/03/10	0	0.00	1	28.95	28.75	-1	302	-0.33%
2023/03/09	0	0.00	0.2	28.99	29.10	-0.2	299	-0.07%
2023/03/08	0	0.00	0.7	28.89	28.85	-0.7	295	-0.25%
2023/03/07	0	0.00	0.2	28.70	28.75	-0.2	290	-0.07%
2023/03/06	0	0.00	0.1	28.70	28.65	-0.1	291	-0.03%
2023/03/03	0	0.00	0.4	28.57	28.45	-0.4	288	-0.14%
2023/03/01	1	28.30	0	0.00	28.30	1	290	0.34%
2023/02/22	0	0.00	2	28.70	28.80	-2	279	-0.72%
2023/02/20	1	28.55	0.1	28.95	28.80	0.9	282	0.32%
2023/02/17	0	0.00	0.1	28.60	28.55	-0.1	281	-0.02%
2023/02/16	1	28.60	0.2	28.56	28.60	0.8	280	0.28%
2023/02/15	0	0.00	0.7	28.52	28.50	-0.7	279	-0.26%
2023/02/14	0	0.00	0.1	28.50	28.45	-0.1	277	-0.04%
2023/02/13	0	0.00	0	28.60	28.40	0	278	0.00%
2023/02/09	0	0.00	0.1	28.50	28.50	-0.1	273	-0.04%
2023/02/08	0.5	28.40	2	28.45	28.25	-1.5	269	-0.56%
2023/02/07	0	0.00	15	27.95	28.10	-15	264	-5.67%
2023/02/02	2	27.75	0	0.00	27.70	2	255	0.78%
2023/01/16	1	26.90	0	0.00	27.00	1	253	0.39%
2023/01/13	1.2	27.00	0	0.00	26.95	1.2	252	0.47%
2022/12/30	0	0.00	2	26.90	26.90	-2	283	-0.70%
2022/12/29	1	26.61	0	0.00	26.70	1	282	0.37%
2022/12/28	3	26.78	0	0.00	26.85	3	283	1.06%
2022/12/27	1	26.95	0	0.00	27.00	1	276	0.36%
2022/12/21	8.2	26.91	0	0.00	26.80	8.2	276	2.97%
2022/12/20	7	27.16	0	0.00	27.05	7	267	2.62%
2022/12/19	11	27.38	0	0.00	27.55	11	259	4.25%
2022/12/16	6.2	27.75	0	0.00	27.65	6.2	250	2.48%
2022/12/15	4	28.13	0	0.00	28.05	4	240	1.66%
2022/12/14	3	28.47	0	0.00	28.40	3	234	1.28%
2022/12/06	1	28.71	0	0.00	28.55	1	230	0.45%
2022/12/01	2	29.30	0	0.00	29.30	2	230	0.87%
2022/11/30	0	0.00	9.9	29.06	29.20	-9.9	230	-4.28%
2022/11/29	1	29.00	0	0.00	29.00	1	229	0.44%
2022/11/25	0	0.00	3	29.00	29.05	-3	236	-1.27%
2022/11/23	0	0.00	3	29.00	29.00	-3	238	-1.26%
2022/11/18	0	0.00	2	28.90	28.90	-2	242	-0.82%
2022/11/16	3.2	28.54	0	0.00	28.20	3.2	243	1.31%
2022/11/14	0	0.00	6	29.10	29.00	-6	237	-2.53%
2022/11/11	1	29.20	6	29.05	29.00	-5	238	-2.10%
2022/11/10	0	0.00	3	29.20	29.10	-3	242	-1.24%
2022/11/09	0	0.00	3	29.12	29.15	-3	241	-1.24%
2022/11/08	0	0.00	6	28.73	28.90	-6	239	-2.51%
2022/11/01	0	0.00	18	28.23	28.15	-18	249	-7.23%
2022/10/31	1	28.25	0	0.00	28.05	1	257	0.39%
2022/10/25	0	0.00	1	28.70	28.20	-1	270	-0.37%
2022/10/24	0	0.00	14	28.06	28.20	-14	269	-5.20%
2022/10/20	1.2	27.35	0	0.00	27.50	1.2	266	0.45%
2022/10/19	0	0.00	3	28.65	28.50	-3	220	-1.36%
2022/10/18	0	0.00	6	28.65	28.80	-6	219	-2.73%
2022/10/17	0.3	28.80	0	0.00	28.80	0.3	218	0.14%
2022/10/14	0	0.00	3	29.10	29.05	-3	218	-1.37%
2022/10/13	0	0.00	0.2	28.90	28.90	-0.2	219	-0.07%
2022/10/12	0	0.00	3	28.55	29.25	-3	217	-1.38%
2022/10/11	0	0.00	0.1	28.80	28.90	-0.1	223	-0.04%
2022/10/07	0	0.00	6	29.08	29.25	-6	226	-2.65%
2022/10/06	1	29.40	3	29.30	29.10	-2	239	-0.83%
2022/10/05	0	0.00	3	29.37	29.10	-3	252	-1.19%
2022/10/04	0	0.00	9	29.32	29.35	-9	268	-3.36%
2022/09/29	1	29.60	0	0.00	29.50	1	293	0.34%
2022/09/27	0	0.00	1	29.85	29.90	-1	293	-0.34%
2022/09/21	0.1	30.95	1.1	30.96	30.50	-1	300	-0.34%
2022/09/19	0	0.00	2	30.85	31.50	-2	298	-0.67%
2022/09/01	0	0.00	1	31.60	31.60	-1	363	-0.27%
2022/08/24	0	0.00	4	30.76	30.80	-4	433	-0.92%
2022/08/19	0.1	30.75	0	0.00	30.55	0.1	446	0.01%
2022/08/16	0.1	31.00	0	0.00	30.85	0.1	450	0.01%
2022/08/09	0.1	30.60	0	0.00	30.60	0.1	463	0.01%
2022/08/03	4	29.93	0	0.00	29.95	4	456	0.88%
2022/08/01	1	30.35	0	0.00	30.30	1	458	0.22%
2022/07/29	0.1	30.50	0	0.00	30.50	0.1	457	0.01%
2022/07/28	0.1	30.80	2	30.35	30.50	-2	461	-0.42%
2022/07/27	0.1	30.75	0	0.00	30.70	0.1	459	0.01%
2022/07/22	0	0.00	0.1	31.13	31.15	-0.1	461	-0.02%
2022/07/20	0	0.00	0.4	31.40	31.35	-0.4	465	-0.09%
2022/07/18	0	0.00	2	31.55	31.45	-2	470	-0.43%
2022/07/14	1.5	32.10	4	32.15	32.10	-2.5	469	-0.53%
2022/07/13	1	31.65	0	31.20	31.85	1	457	0.21%
2022/07/12	0	0.00	0.1	31.02	31.15	-0.1	448	-0.02%
2022/07/11	1	30.50	1.1	31.10	31.05	-0.1	432	-0.01%
2022/07/08	0	0.00	0.1	30.47	30.95	-0.1	421	-0.01%
2022/07/06	2	29.63	0	0.00	29.65	2	412	0.48%
2022/07/05	0	0.00	0.1	31.00	30.35	-0.1	416	-0.02%
2022/07/04	1	30.00	0	0.00	30.00	1	421	0.24%
2022/06/21	0.1	31.85	4	31.80	31.65	-3.9	446	-0.87%
2022/06/20	1	30.40	0	0.00	30.45	1	447	0.22%
2022/06/17	1.1	30.31	0	0.00	30.75	1.1	436	0.24%
2022/06/16	4	30.93	0	0.00	30.70	4	430	0.93%
2022/06/14	1.1	30.37	0	0.00	30.65	1.1	430	0.26%
2022/06/13	3.2	30.75	0	0.00	30.75	3.2	431	0.74%
2022/06/09	2	31.85	1	31.80	31.80	1	427	0.23%
2022/06/08	0	0.00	12	32.00	32.05	-12	422	-2.84%
2022/06/07	14	34.76	27	34.69	34.80	-13	403	-3.22%
2022/06/06	0	0.00	52	34.72	34.80	-52	395	-13.15%
2022/06/02	3	34.93	4	34.90	34.95	-1	385	-0.26%
2022/06/01	0	0.00	37	35.25	35.10	-37	387	-9.55%
2022/05/31	0	0.00	20	35.23	35.10	-20	390	-5.13%
2022/05/30	0	35.10	54.5	35.08	35.15	-54.5	393	-13.84%
2022/05/27	0	0.00	43.5	34.68	34.80	-43.5	398	-10.92%
2022/05/26	7	34.50	21.2	34.58	34.40	-14.2	423	-3.36%
2022/05/23	0	0.00	2	34.05	34.10	-2	427	-0.47%
2022/05/20	0	34.00	5	33.71	33.90	-5	429	-1.16%
2022/05/18	2.2	33.41	0	0.00	33.60	2.2	429	0.51%
2022/05/17	1	33.40	0	0.00	33.45	1	427	0.23%
2022/05/13	1	33.50	5	33.50	33.30	-4	426	-0.94%
2022/05/12	1	33.80	10	33.58	33.10	-9	425	-2.11%
2022/05/06	2	34.80	0	0.00	34.85	2	427	0.47%
2022/05/05	0	0.00	4	35.28	35.30	-4	431	-0.93%
2022/05/04	3	35.07	0	0.00	35.10	3	430	0.70%
2022/04/29	0	0.00	8	35.25	35.30	-8	441	-1.81%
2022/04/28	0	0.00	3	35.20	35.15	-3	447	-0.67%
2022/04/27	0	0.00	4	34.83	35.00	-4	451	-0.89%
2022/04/26	3	35.07	5	35.10	35.00	-2	452	-0.44%
2022/04/25	2	35.00	1	35.15	34.95	1	453	0.22%
2022/04/22	0	35.80	1	35.85	35.65	-1	449	-0.22%
2022/04/21	2	36.30	0.4	37.00	36.25	1.6	456	0.35%
2022/04/20	0	36.20	0	0.00	36.00	0	456	0.00%
2022/04/18	1	35.35	0	0.00	35.50	1	474	0.21%
2022/04/15	2	35.70	0	0.00	35.50	2	474	0.42%
2022/04/14	0	0.00	0.1	36.15	35.85	-0.1	477	-0.01%
2022/04/13	1	36.15	0	0.00	36.35	1	480	0.21%
2022/04/12	0	36.20	1	36.10	36.10	-1	485	-0.20%
2022/04/07	0	0.00	5	36.35	36.35	-5	494	-1.01%
2022/03/25	0.2	36.79	1	36.70	36.95	-0.8	553	-0.14%
2022/03/24	1.1	36.63	0.4	36.80	36.80	0.7	577	0.13%
2022/03/23	1	36.20	16.1	36.15	36.70	-15.1	642	-2.35%
2022/03/21	0	35.95	17	35.94	35.95	-17	679	-2.50%
2022/03/18	0	0.00	4	35.78	35.80	-4	692	-0.58%
2022/03/17	0	0.00	0.1	35.70	35.80	-0.1	695	-0.02%
2022/03/16	2	35.50	0	0.00	35.40	2	688	0.29%
2022/03/15	2	35.53	2	35.85	35.50	0	685	0.00%
2022/03/14	0	35.70	2.4	35.54	35.85	-2.4	684	-0.35%
2022/03/11	0.1	35.55	2	35.55	35.45	-1.9	679	-0.28%
2022/03/10	0	0.00	2	35.70	35.55	-2	677	-0.30%
2022/03/09	2	34.85	0	0.00	35.20	2	670	0.30%
2022/03/08	0	0.00	5	34.75	34.75	-5	663	-0.75%
2022/03/04	1	35.10	0	0.00	35.05	1	654	0.16%
2022/03/03	1	35.20	5	35.50	35.20	-4	654	-0.61%
2022/03/02	0	0.00	1	35.15	35.45	-1	658	-0.15%
2022/03/01	7	35.46	3	35.72	35.20	4	648	0.62%
2022/02/25	0	0.00	1	34.00	33.90	-1	619	-0.16%
2022/02/24	3	34.43	0	0.00	33.90	3	619	0.48%
2022/02/22	2	34.30	0	0.00	34.50	2	616	0.32%
2022/02/17	2	34.95	0	0.00	34.80	2	615	0.33%
2022/02/16	0	0.00	20	34.55	34.75	-20	618	-3.23%
2022/02/09	0	0.00	2	35.00	35.50	-2	623	-0.32%
2022/01/26	4	34.40	0	0.00	34.40	4	628	0.64%
2022/01/25	1	33.80	0	0.00	34.00	1	637	0.16%
2022/01/21	0	0.00	0.1	34.50	34.50	-0.1	633	-0.02%
2022/01/20	0.1	34.45	0	0.00	34.75	0.1	632	0.02%
2022/01/19	2	34.50	0	0.00	34.40	2	630	0.32%
2022/01/14	0	35.30	0	0.00	34.70	0	647	0.00%
2022/01/13	0	0.00	1	35.55	35.35	-1	701	-0.14%
2022/01/11	0	0.00	2.2	35.63	35.45	-2.2	712	-0.31%
2022/01/07	0.2	34.60	0	0.00	34.50	0.2	729	0.02%
2022/01/06	0	34.50	0	0.00	34.60	0	737	0.01%
2022/01/03	2.1	34.98	0	0.00	34.50	2.1	804	0.26%
2021/12/30	0.8	35.10	0	0.00	35.05	0.8	804	0.09%
2021/12/28	0.8	35.15	0	0.00	35.15	0.8	805	0.09%
2021/12/27	1.8	35.73	3	35.80	35.55	-1.2	803	-0.15%
2021/12/22	0	0.00	20.1	35.92	35.75	-20.1	784	-2.57%
2021/12/21	24	36.32	0	0.00	36.40	24	773	3.10%
2021/12/17	4	36.43	4	36.50	36.60	0	719	0.00%
2021/12/16	0	0.00	3	35.07	35.40	-3	646	-0.46%
2021/12/15	0	0.00	2.3	33.97	34.00	-2.3	612	-0.38%
2021/12/14	0	0.00	5	33.82	33.60	-5	604	-0.83%
2021/12/13	1	33.20	1	33.60	33.55	0	590	0.00%
2021/12/09	0	0.00	1	33.20	33.20	-1	597	-0.17%
2021/11/30	0	0.00	0	32.75	32.50	0	610	0.00%
2021/11/29	1.1	32.98	0	0.00	33.30	1.1	606	0.18%
2021/11/26	0	0.00	1	33.15	33.30	-1	603	-0.17%
2021/11/25	1.1	33.59	1	33.60	33.65	0.1	594	0.01%
2021/11/24	0.1	33.45	0	0.00	33.65	0.1	599	0.01%
2021/11/22	0	0.00	1.4	33.78	33.85	-1.4	598	-0.23%
2021/11/19	0	0.00	3	33.58	33.55	-3	593	-0.51%
2021/11/18	0	0.00	1	33.65	33.65	-1	595	-0.17%
2021/11/17	0	0.00	0	33.60	33.60	0	594	-0.01%
2021/11/16	0	0.00	3.1	33.60	33.65	-3.1	596	-0.52%
2021/11/15	1	33.70	0.1	33.70	33.70	0.9	600	0.15%
2021/11/12	0	0.00	1	33.40	33.40	-1	595	-0.17%
2021/11/11	0.4	33.40	0	0.00	33.35	0.4	595	0.06%
2021/11/10	0.1	33.40	0	0.00	33.20	0.1	597	0.01%
2021/11/09	1	32.80	0	0.00	32.80	1	593	0.17%
2021/11/05	2.1	32.36	44	32.49	32.35	-41.9	605	-6.92%
2021/11/03	40.3	32.93	0	0.00	33.00	40.3	598	6.73%
2021/11/02	0.1	33.00	0	0.00	32.70	0.1	595	0.02%
2021/11/01	0.2	33.39	0	0.00	33.35	0.2	583	0.03%
2021/10/29	0.1	33.41	0	0.00	33.30	0.1	582	0.02%
2021/10/28	0.2	33.35	0	0.00	33.50	0.2	583	0.03%
2021/10/27	0.3	33.63	1	33.75	33.80	-0.7	582	-0.12%
2021/10/26	0	0.00	0.5	33.90	33.95	-0.5	578	-0.08%
2021/10/25	0.4	34.46	0	0.00	34.45	0.4	569	0.06%
2021/10/22	0	0.00	1	34.30	34.50	-1	568	-0.18%
2021/10/21	0.1	33.95	55	34.18	35.00	-54.9	556	-9.87%
2021/10/20	1.3	33.37	7	33.21	33.15	-5.7	494	-1.15%
2021/10/19	0	0.00	1	34.15	34.00	-1	481	-0.21%
2021/10/18	1	34.20	12	34.17	34.05	-11	470	-2.34%
2021/10/15	0	0.00	7	33.35	33.35	-7	454	-1.54%
2021/10/13	2	33.28	1	33.80	33.30	1	435	0.23%
2021/10/12	0	0.00	12	32.76	33.55	-12	412	-2.91%
2021/10/07	0	0.00	2	31.45	31.45	-2	365	-0.55%
2021/10/06	0	0.00	0.1	31.20	31.30	-0.1	362	-0.02%
2021/10/05	0	0.00	1.1	31.20	31.20	-1.1	368	-0.29%
2021/10/01	0	0.00	1	30.80	30.80	-1	377	-0.26%
2021/09/30	0	0.00	2	31.15	31.20	-2	374	-0.53%
2021/09/29	4	31.30	0	0.00	31.10	4	373	1.07%
2021/09/24	1	31.05	0	0.00	31.00	1	365	0.27%
2021/09/23	0	0.00	1	30.80	30.80	-1	367	-0.27%
2021/09/22	0	0.00	1	30.75	30.45	-1	372	-0.27%
2021/09/08	0.1	30.49	0	0.00	30.35	0.1	396	0.03%
2021/09/06	0	0.00	0.2	31.10	31.10	-0.2	419	-0.05%
2021/09/03	0	0.00	4.4	31.14	31.40	-4.4	432	-1.02%
2021/09/01	0	0.00	1	31.25	31.30	-1	501	-0.21%
2021/08/27	0	0.00	0.1	30.33	30.60	-0.1	527	-0.01%
2021/08/20	0.4	29.75	0.8	29.80	29.60	-0.4	563	-0.08%
2021/08/19	2	29.85	0	0.00	29.85	2	565	0.35%
2021/08/13	0.6	30.95	0	0.00	30.85	0.6	580	0.10%
2021/08/12	0.1	31.15	0.9	31.25	31.35	-0.8	587	-0.13%
2021/08/11	0.1	31.00	0	0.00	31.15	0.1	588	0.02%
2021/08/10	1	30.95	0	0.00	31.00	1	589	0.17%
2021/08/04	0	0.00	3	30.85	31.15	-3	728	-0.41%
2021/08/02	0	0.00	2	30.40	30.50	-2	746	-0.27%
2021/07/28	2.1	30.15	5	30.19	30.30	-2.9	779	-0.37%
2021/07/26	0	0.00	5	30.45	30.30	-5	828	-0.60%
2021/07/23	0	0.00	3	30.55	30.55	-3	848	-0.35%
2021/07/21	4	30.00	0	0.00	30.45	4	930	0.43%
2021/07/19	0.1	30.50	0	0.00	30.70	0.1	1,002	0.01%
2021/07/14	1	30.75	0	0.00	30.90	1	1,050	0.10%
2021/07/13	0	0.00	11	30.85	31.05	-11	1,061	-1.04%
2021/07/12	0	0.00	0.2	30.45	30.60	-0.2	1,049	-0.02%
2021/07/09	2	30.25	2.2	30.39	30.40	-0.2	1,041	-0.02%
2021/07/05	1	29.75	0	0.00	29.75	1	1,054	0.09%
2021/07/01	0.5	29.50	0	0.00	29.35	0.5	1,077	0.05%
2021/06/30	1	29.60	0	0.00	29.60	1	1,083	0.09%
2021/06/29	1	29.80	0	0.00	29.65	1	1,086	0.09%
2021/06/28	2.5	30.00	0	0.00	30.00	2.5	1,084	0.23%
2021/06/24	0	0.00	0.1	30.60	30.60	-0.1	1,091	-0.01%
2021/06/18	1.1	30.25	0	0.00	30.30	1.1	1,078	0.10%
2021/06/17	1	30.90	1	30.00	30.65	0	1,092	0.00%
2021/06/16	2	29.85	0	0.00	29.75	2	1,115	0.18%
2021/06/15	1.1	29.32	0	0.00	29.30	1.1	1,105	0.10%
2021/06/11	0.1	29.90	3	29.75	29.60	-2.9	1,095	-0.26%
2021/06/10	12.1	29.85	21	30.04	29.80	-8.9	1,091	-0.82%
2021/06/09	6	31.45	101	31.45	31.40	-95	1,050	-9.04%	大賣/
2021/06/04	1	31.60	0	0.00	31.35	1	1,002	0.10%
2021/06/01	1	31.30	0.1	31.50	31.50	0.9	995	0.09%
2021/05/25	0	0.00	14	30.00	30.00	-14	1,016	-1.38%
2021/05/17	12.3	29.54	10	29.85	29.20	2.3	986	0.23%
2021/05/14	11	31.03	1	31.30	31.65	10	938	1.07%
2021/05/13	30.4	31.09	1	30.90	30.55	29.4	925	3.18%
2021/05/12	1.3	31.97	21	32.21	31.40	-19.7	901	-2.18%
2021/05/11	0	0.00	4	32.74	32.30	-4	843	-0.47%
2021/05/10	0	0.00	1	32.90	33.15	-1	827	-0.12%
2021/05/06	0	0.00	7	32.26	32.10	-7	809	-0.86%
2021/05/04	7	31.68	1	31.70	31.55	6	798	0.75%
2021/05/03	6	32.80	14	32.47	32.30	-8	776	-1.03%
2021/04/29	11	33.59	0	0.00	33.60	11	753	1.46%
2021/04/28	2	34.10	4.1	34.46	34.25	-2.1	734	-0.29%
2021/04/27	3.1	33.44	37	34.09	34.80	-33.9	723	-4.69%
2021/04/26	5	33.30	34	33.21	33.45	-29	665	-4.36%
2021/04/22	3	31.33	0	0.00	31.20	3	592	0.51%
2021/04/21	0.4	31.50	0.5	31.25	31.50	-0.1	576	-0.02%
2021/04/20	29	31.80	35	31.34	31.50	-6	573	-1.05%
2021/04/16	33	30.29	0	0.00	30.35	33	530	6.22%
2021/04/15	1	30.20	0	0.00	30.25	1	532	0.19%
2021/04/14	0.6	30.10	0	0.00	29.95	0.6	530	0.12%
2021/04/13	1	30.20	0	0.00	30.20	1	528	0.19%
2021/04/12	5	30.40	3	30.30	30.35	2	522	0.38%
2021/04/09	31	30.09	0	0.00	30.15	31	513	6.03%
2021/04/08	3	30.05	2	30.40	30.45	1	506	0.20%
2021/04/06	11	29.54	0	0.00	29.45	11	481	2.29%
2021/03/26	0.2	29.50	0	0.00	29.65	0.2	451	0.04%
2021/03/24	0.3	29.30	0	0.00	29.30	0.3	447	0.07%
2021/03/22	1	28.85	0	0.00	29.05	1	444	0.23%
2021/03/19	1	29.55	0	0.00	28.75	1	422	0.24%
2021/03/16	0	0.00	2	29.80	29.90	-2	385	-0.52%
2021/03/12	5	29.85	0	0.00	29.90	5	391	1.28%
2021/03/10	0	0.00	0.5	30.05	30.05	-0.5	386	-0.14%
2021/03/09	0.1	30.00	0	0.00	29.95	0.1	384	0.03%
2021/03/05	0.2	29.95	0	0.00	29.95	0.2	380	0.05%
2021/03/03	0	0.00	7.2	30.08	30.05	-7.2	382	-1.88%
2021/02/26	2	28.90	0	0.00	29.00	2	357	0.56%
2021/02/02	1	27.65	0	0.00	27.70	1	333	0.30%
2021/02/01	1	27.50	0	0.00	27.45	1	334	0.30%
2021/01/28	1	27.80	0	0.00	27.70	1	328	0.30%
2021/01/26	0	0.00	3	27.50	27.35	-3	325	-0.92%
2021/01/25	4	27.80	1	27.80	27.85	3	316	0.95%
2021/01/22	0.3	28.03	0	0.00	27.90	0.3	313	0.11%
2021/01/19	0.2	28.45	0	0.00	28.55	0.2	298	0.08%
2021/01/18	0.1	28.85	0	0.00	28.55	0.1	294	0.03%
2021/01/13	0	0.00	5	29.06	29.10	-5	289	-1.72%
2021/01/11	1.1	28.80	0	0.00	28.95	1.1	293	0.37%
2021/01/07	0	0.00	1	28.85	28.85	-1	297	-0.34%
2020/12/29	0	28.95	0	0.00	28.85	0	308	0.01%
2020/12/22	0	0.00	1.2	29.04	28.65	-1.2	309	-0.38%
2020/12/21	0	0.00	1	29.00	29.15	-1	312	-0.32%
2020/12/18	0.1	29.55	4	29.30	29.30	-3.9	315	-1.24%
2020/12/17	0.1	29.50	0	0.00	29.30	0.1	314	0.03%
2020/12/16	0	0.00	5	29.25	29.55	-5	315	-1.58%
2020/12/15	0.1	29.05	0	0.00	28.85	0.1	312	0.03%
2020/12/11	0.1	29.05	0	0.00	29.05	0.1	311	0.03%
2020/12/10	0.1	29.10	0	0.00	29.35	0.1	305	0.03%
2020/12/09	0.1	29.20	2	29.25	29.00	-1.9	303	-0.63%
2020/12/08	2.1	29.34	0	0.00	29.25	2.1	298	0.70%
2020/12/04	0.1	29.85	2	30.05	29.95	-1.9	290	-0.65%
2020/12/03	1	29.80	0	0.00	29.85	1	291	0.34%
2020/12/02	0	0.00	1	29.95	29.95	-1	291	-0.34%
2020/12/01	1	30.10	0	0.00	30.05	1	292	0.34%
2020/11/30	0	0.00	1.6	30.05	30.60	-1.6	288	-0.57%
2020/11/26	0	0.00	4	29.75	29.85	-4	296	-1.35%
2020/11/25	0	0.00	2	29.85	29.70	-2	294	-0.68%
2020/11/24	0.1	29.65	0	0.00	29.70	0.1	295	0.03%
2020/11/23	0	0.00	1	29.90	29.75	-1	294	-0.34%
2020/11/20	0	0.00	5	29.72	29.70	-5	291	-1.72%
2020/11/05	0	0.00	2	28.95	28.95	-2	303	-0.66%
2020/11/02	0	0.00	3	28.55	28.60	-3	318	-0.94%
2020/10/29	0	0.00	2	28.93	29.05	-2	339	-0.59%
2020/10/28	0.1	28.85	6	28.85	28.75	-5.9	338	-1.73%
2020/10/21	0	0.00	2	29.00	28.85	-2	359	-0.56%
2020/10/20	0	0.00	2	29.15	29.00	-2	365	-0.55%
2020/10/19	0	0.00	1	28.85	28.85	-1	365	-0.27%
2020/10/16	0	0.00	0	28.80	28.40	0	355	-0.01%
2020/10/15	0	0.00	1	29.20	28.80	-1	353	-0.28%
2020/10/13	0	0.00	1	29.85	29.75	-1	345	-0.29%
2020/10/08	0	0.00	2	30.10	30.10	-2	350	-0.57%
2020/09/16	0.1	29.80	0	0.00	29.90	0.1	374	0.03%
2020/09/11	1	29.75	0	0.00	29.50	1	379	0.26%
2020/08/27	0.1	29.50	3	29.57	29.55	-2.9	427	-0.68%
2020/08/21	1	28.95	0	0.00	29.30	1	440	0.23%
2020/08/20	1.2	28.71	1	29.20	28.70	0.2	442	0.05%
2020/08/19	2	30.00	0	0.00	29.85	2	440	0.45%
2020/08/18	0	0.00	0.7	30.00	30.00	-0.7	442	-0.15%
2020/08/17	2	30.10	0	0.00	30.00	2	446	0.45%
2020/08/13	0	0.00	1	30.10	30.10	-1	443	-0.23%
2020/08/10	1	30.00	1	30.00	30.05	0	441	0.00%
2020/08/05	5	29.90	12	29.85	29.95	-7	433	-1.62%
2020/08/04	0	0.00	2	29.60	29.95	-2	433	-0.46%
2020/08/03	0	0.00	1.7	28.50	28.50	-1.7	423	-0.40%
2020/07/22	1	28.95	0	0.00	28.90	1	430	0.23%
2020/07/20	1	28.30	0	0.00	28.50	1	426	0.23%
2020/07/17	0	0.00	2	28.65	28.65	-2	426	-0.47%
2020/07/15	0	0.00	4	28.90	28.75	-4	439	-0.91%
2020/07/14	0	0.00	3	29.07	29.10	-3	439	-0.68%
2020/07/13	0.1	28.70	0	0.00	28.90	0.1	430	0.02%
2020/07/09	2	27.90	0	0.00	27.90	2	418	0.48%
2020/07/08	0.1	27.75	0	0.00	27.85	0.1	418	0.02%
2020/06/18	1	27.05	3	27.10	27.20	-2	430	-0.46%
2020/06/17	0.1	27.45	2	27.48	27.40	-1.9	437	-0.43%
2020/06/15	1	26.90	0	0.00	26.90	1	462	0.22%
2020/06/12	1	27.15	0	0.00	27.35	1	463	0.22%
2020/06/11	1.1	28.11	0.8	27.75	27.65	0.3	467	0.07%
2020/06/10	8.1	28.04	0	0.00	28.15	8.1	466	1.74%
2020/06/09	1.1	28.28	0	0.00	28.15	1.1	481	0.23%
2020/06/08	0.1	29.25	0	0.00	29.30	0.1	476	0.02%
2020/06/05	0	0.00	8	28.34	28.45	-8	459	-1.74%
2020/06/04	3	28.20	0	0.00	28.00	3	459	0.65%
2020/06/03	0	0.00	5	27.95	28.15	-5	461	-1.08%
2020/06/01	0	0.00	1	27.25	27.70	-1	453	-0.22%
2020/05/29	0	26.85	0	0.00	26.80	0	448	0.01%
2020/05/27	1	27.10	0	0.00	26.90	1	458	0.22%
2020/05/25	0	0.00	0.4	26.05	26.15	-0.4	455	-0.09%
2020/05/14	0.1	26.00	0	0.00	25.40	0.1	439	0.02%
2020/05/05	1	25.30	0	0.00	25.35	1	426	0.23%
2020/04/29	0	0.00	1	25.85	25.75	-1	411	-0.24%
2020/04/28	8.1	25.02	0	0.00	25.20	8.1	407	1.99%
2020/04/27	0	0.00	2	24.60	24.70	-2	420	-0.48%
2020/04/23	3.1	24.24	0	0.00	24.15	3.1	420	0.74%
2020/04/21	4.1	24.20	0	0.00	24.10	4.1	426	0.96%
2020/04/20	0.1	25.00	0	0.00	25.00	0.1	415	0.02%
2020/04/16	0.1	25.35	0	0.00	25.25	0.1	405	0.02%
2020/04/15	5.2	25.60	5	25.75	25.55	0.2	404	0.05%
2020/04/08	1	25.50	0	0.00	25.35	1	394	0.25%
2020/04/06	0	0.00	1.6	23.65	23.65	-1.6	383	-0.41%
2020/03/30	1	22.80	0	0.00	23.30	1	376	0.27%
2020/03/27	1	23.55	0	0.00	23.55	1	373	0.27%
2020/03/26	1	23.55	2	23.65	23.55	-1	373	-0.27%
2020/03/25	8	23.66	3	23.42	23.85	5	369	1.35%
2020/03/24	2	22.20	2	22.60	22.40	0	360	0.00%
2020/03/23	4	21.98	12	21.90	21.70	-8	355	-2.25%
2020/03/20	1	22.75	10	22.60	22.90	-9	346	-2.60%
2020/03/19	6	22.46	0	0.00	21.85	6	337	1.78%
2020/03/18	7	24.50	0	0.00	24.15	7	318	2.20%
2020/03/17	3	25.02	0	0.00	25.00	3	310	0.97%
2020/03/16	3	25.37	0	0.00	25.60	3	299	1.00%
2020/03/13	2	24.88	0	0.00	25.60	2	292	0.68%
2020/03/12	1	27.20	0	0.00	27.10	1	272	0.37%
2020/03/11	3	27.85	0	0.00	28.20	3	260	1.15%
2020/03/10	1	27.45	0	0.00	27.90	1	255	0.39%
2020/03/04	1	28.30	0	0.00	28.25	1	238	0.42%
2020/03/03	0.1	28.40	0	0.00	28.40	0.1	237	0.04%
2020/03/02	17	28.17	0	0.00	28.05	17	238	7.13%
2020/02/27	2	28.60	0	0.00	28.90	2	223	0.90%
2020/02/14	1	29.65	0	0.00	29.60	1	207	0.48%
2020/02/12	1	29.75	0	0.00	29.90	1	212	0.47%
2020/02/07	0	0.00	2	29.25	29.10	-2	209	-0.96%
2020/02/06	40	29.35	12.5	29.28	29.30	27.5	207	13.25%
2020/02/05	2	29.25	0	0.00	29.25	2	206	0.97%
2020/02/03	0.3	29.40	0	0.00	29.15	0.3	206	0.16%
2020/01/31	0.1	29.95	0	0.00	29.80	0.1	201	0.05%
2020/01/30	3	29.82	0	0.00	29.50	3	198	1.51%
2020/01/20	3	30.87	0	0.00	30.85	3	182	1.64%
2020/01/17	2	30.85	0	0.00	30.75	2	181	1.10%
2020/01/14	1	31.35	0	0.00	31.20	1	174	0.57%
2020/01/13	0.1	31.50	0	0.00	31.50	0.1	175	0.06%
2020/01/08	0.1	31.45	0	0.00	31.45	0.1	195	0.05%
2020/01/07	1	31.70	0	0.00	31.65	1	194	0.52%
2020/01/03	6	31.80	0	0.00	31.75	6	198	3.02%
2019/12/30	6	31.35	0	0.00	31.35	6	197	3.04%
2019/12/26	2	31.40	0	0.00	31.35	2	196	1.02%
2019/12/25	5	31.30	0	0.00	31.45	5	196	2.54%
2019/12/24	3	31.18	0	0.00	31.30	3	200	1.50%
2019/12/20	5	31.40	0	0.00	31.40	5	199	2.51%
2019/12/13	2	31.00	0	0.00	31.10	2	201	0.99%
2019/12/12	6	31.20	0	0.00	31.20	6	199	3.01%
2019/12/11	2	31.20	0	0.00	31.40	2	198	1.01%
2019/12/09	0	0.00	1	31.10	31.20	-1	199	-0.50%
2019/12/05	1	31.10	4	31.10	31.10	-3	203	-1.47%
2019/12/04	1.1	31.00	0	0.00	31.10	1.1	206	0.53%
2019/12/02	0	0.00	1	31.35	31.10	-1	208	-0.48%
2019/11/27	0	0.00	0.2	31.60	31.60	-0.2	207	-0.08%
2019/11/22	2	31.63	0	0.00	31.55	2	204	0.98%
2019/11/21	0.7	31.65	0	0.00	31.65	0.7	205	0.33%
2019/11/18	0	0.00	1	31.75	31.85	-1	212	-0.47%
2019/11/15	1	31.80	0	0.00	31.75	1	216	0.46%
2019/11/08	0	0.00	1.1	32.26	32.25	-1.1	229	-0.49%
2019/11/06	0	0.00	5	32.25	32.30	-5	236	-2.12%
2019/11/04	0	0.00	0.1	32.40	32.40	-0.1	240	-0.05%
2019/10/28	0.1	32.55	0	0.00	32.55	0.1	252	0.04%
2019/10/25	0	0.00	2	32.50	32.50	-2	257	-0.78%
2019/10/23	1.1	32.40	34	32.50	32.35	-32.9	259	-12.68%
2019/10/22	0	0.00	0.1	32.55	32.55	-0.1	264	-0.04%
2019/10/21	1	32.95	0	0.00	32.90	1	262	0.38%
2019/10/17	5.1	32.65	0	0.00	32.75	5.1	252	2.02%
2019/10/16	0.1	32.10	1	32.00	32.30	-0.9	244	-0.37%
2019/10/15	0	0.00	3	31.90	32.00	-3	245	-1.22%
2019/10/14	0	0.00	0.4	31.90	31.90	-0.4	249	-0.16%
2019/10/09	0.2	31.70	1	31.95	31.70	-0.8	248	-0.32%
2019/10/07	0	0.00	2	31.70	31.70	-2	248	-0.81%
2019/10/03	1	31.65	0	0.00	31.85	1	257	0.39%
2019/10/02	1	31.70	0	0.00	31.90	1	261	0.38%
2019/09/18	0.1	31.75	4	31.95	31.90	-3.9	268	-1.45%
2019/09/17	1	31.90	0	0.00	31.80	1	269	0.37%
2019/09/06	2	31.53	0	0.00	31.60	2	294	0.68%
2019/09/04	1	31.35	0	0.00	31.80	1	300	0.33%
2019/08/29	2	31.40	0	0.00	31.45	2	310	0.64%
2019/08/27	0.2	31.60	0	0.00	31.40	0.2	317	0.06%
2019/08/26	0	0.00	1	31.60	31.60	-1	321	-0.31%
2019/08/23	0.2	31.90	0	0.00	31.85	0.2	323	0.06%
2019/08/21	0	0.00	8	32.25	32.25	-8	351	-2.27%
2019/08/20	0	0.00	12	32.20	31.95	-12	352	-3.41%
2019/08/15	6	31.40	0	0.00	31.45	6	352	1.70%
2019/08/08	1	31.00	0	0.00	31.65	1	341	0.29%
2019/08/07	2	30.90	5	30.65	30.65	-3	336	-0.89%
2019/08/06	0	0.00	3	30.05	30.50	-3	338	-0.89%
2019/08/05	36.1	30.55	0	0.00	30.60	36.1	336	10.73%
2019/07/31	3	31.27	0	0.00	31.25	3	332	0.90%
2019/07/30	6	31.59	0	0.00	31.45	6	328	1.83%
2019/07/26	0	0.00	3	31.70	31.75	-3	320	-0.94%
2019/07/24	1	31.60	0	0.00	31.55	1	322	0.31%
2019/07/19	3	32.07	0	0.00	32.15	3	313	0.96%
2019/07/18	0	0.00	3	32.20	32.05	-3	313	-0.96%
2019/07/17	4	32.05	0	0.00	32.00	4	311	1.28%
2019/07/16	1	32.40	0	0.00	32.05	1	305	0.33%
2019/07/15	0	0.00	3	32.35	32.40	-3	300	-1.00%
2019/07/10	3	33.00	0	0.00	33.20	3	303	0.99%
2019/07/09	3	32.95	0	0.00	33.10	3	306	0.98%
2019/07/04	0	0.00	1	32.55	32.60	-1	307	-0.33%
2019/07/01	1	32.20	0	0.00	32.30	1	315	0.32%
2019/06/27	2	32.15	0	0.00	32.10	2	320	0.62%
2019/06/19	2.1	31.82	0	0.00	32.15	2.1	309	0.68%
2019/06/11	0	0.00	1	32.80	32.75	-1	302	-0.33%
2019/06/06	0	0.00	20	32.86	33.05	-20	300	-6.65%
2019/06/04	20	33.53	0	0.00	33.40	20	296	6.74%
2019/06/03	0	0.00	1	33.30	33.55	-1	293	-0.34%
2019/05/30	0	0.00	0	33.35	33.40	0	285	0.00%
2019/05/29	1	33.05	0	0.00	33.45	1	285	0.35%
2019/05/14	0	0.00	0.7	31.60	31.80	-0.7	241	-0.27%
2019/05/08	0	0.00	1	31.70	31.75	-1	239	-0.42%
2019/05/07	0	0.00	1	31.35	31.25	-1	236	-0.42%
2019/05/06	0	0.00	4	31.40	31.40	-4	237	-1.68%
2019/04/30	0.1	31.45	0	0.00	31.45	0.1	233	0.04%
2019/04/26	0.1	31.35	0	0.00	31.30	0.1	228	0.04%
2019/04/25	0	0.00	3	31.50	31.35	-3	229	-1.31%
2019/04/19	0.1	31.40	8	31.40	31.40	-7.9	232	-3.39%
2019/04/17	0	0.00	4	31.33	32.00	-4	237	-1.69%
2019/04/15	2	31.00	0	0.00	30.90	2	229	0.87%
2019/04/12	2	31.60	0	0.00	31.40	2	222	0.90%
2019/04/08	0	0.00	2	32.10	32.00	-2	207	-0.96%
2019/04/03	0	0.00	2	31.80	31.70	-2	202	-0.99%
2019/04/02	0	0.00	2	31.35	31.35	-2	199	-1.00%
2019/03/29	0	0.00	1	30.85	30.75	-1	187	-0.53%
2019/03/26	0	0.00	0.1	30.75	30.75	-0.1	185	-0.04%
2019/03/25	0	0.00	1	30.70	30.50	-1	183	-0.55%
2019/03/21	7	30.39	0	0.00	30.40	7	182	3.83%
2019/03/19	1	30.50	0	0.00	30.50	1	173	0.58%
2019/03/13	4	30.96	0	0.00	31.00	4	167	2.39%
2019/03/12	3	31.20	0	0.00	31.15	3	166	1.80%
2019/03/08	2	30.85	2	31.40	31.35	0	178	0.00%
2019/03/07	0	0.00	1	31.20	31.25	-1	198	-0.50%
2019/03/06	1	31.30	1	31.40	31.10	0	200	0.00%
2019/02/27	2	31.00	0	0.00	30.95	2	201	0.99%
2019/02/26	2	31.30	0	0.00	31.40	2	199	1.00%
2019/02/25	1	31.90	0	0.00	31.80	1	197	0.51%
2019/02/21	0	0.00	2	32.25	32.05	-2	196	-1.02%
2019/02/15	2	31.40	0	0.00	31.50	2	202	0.99%
2019/02/14	2	31.70	0	0.00	31.70	2	201	0.99%
2019/02/13	2	32.00	0	0.00	32.00	2	203	0.98%
2019/02/11	7.1	31.82	0	0.00	31.80	7.1	203	3.49%
2019/01/30	1	30.95	0	0.00	31.15	1	200	0.50%
2019/01/23	1	30.60	0	0.00	30.65	1	199	0.50%
2019/01/22	0	0.00	1	30.90	30.95	-1	211	-0.47%
2019/01/17	0	0.00	0	30.85	30.90	0	225	-0.02%
2019/01/16	0	0.00	1	30.95	30.60	-1	227	-0.44%
2019/01/08	0	0.00	2	29.88	29.85	-2	249	-0.80%
2019/01/07	1	29.40	0	0.00	29.50	1	252	0.40%
2019/01/03	2	29.38	0	0.00	29.40	2	272	0.73%
2019/01/02	0	0.00	2	29.65	29.40	-2	277	-0.72%
2018/12/27	0	0.00	2	29.60	29.50	-2	284	-0.70%
2018/12/26	4	29.20	0	0.00	29.10	4	284	1.40%
2018/12/21	0	0.00	4	29.43	29.80	-4	286	-1.40%
2018/12/20	0	0.00	3.4	29.74	29.70	-3.4	284	-1.19%
2018/12/17	2	29.85	1	30.00	29.85	1	288	0.35%
2018/12/14	2	30.10	0	0.00	30.05	2	288	0.69%
2018/12/12	0	0.00	2	30.55	30.60	-2	291	-0.69%
2018/12/11	0	0.00	2	29.90	30.15	-2	287	-0.70%
2018/12/07	1	29.40	4	29.58	29.60	-3	289	-1.04%
2018/12/06	4	29.15	0	0.00	29.15	4	290	1.38%
2018/12/05	2	29.45	0	0.00	29.55	2	289	0.69%
2018/12/04	0	0.00	10	29.60	29.65	-10	293	-3.41%
2018/11/30	2	30.20	8	30.40	28.60	-6	280	-2.14%
2018/11/29	1	30.10	0	0.00	30.25	1	260	0.38%
2018/11/27	1	30.35	0	0.00	30.30	1	255	0.39%
2018/11/26	1	30.55	0	0.00	30.50	1	258	0.39%
2018/11/16	2	29.95	1	30.20	30.00	1	263	0.38%
2018/11/15	5	30.00	0	0.00	30.10	5	259	1.93%
2018/11/12	1	30.85	1	30.70	30.80	0	259	0.00%
2018/11/07	0	0.00	2	29.80	29.95	-2	261	-0.77%
2018/11/01	2	29.20	0	0.00	29.80	2	307	0.65%
2018/10/31	0	0.00	7	29.05	29.45	-7	313	-2.24%
2018/10/30	27	28.06	0	0.00	28.50	27	317	8.51%
2018/10/29	22	28.63	0	0.00	28.65	22	311	7.06%
2018/10/26	3	28.90	0	0.00	29.50	3	313	0.96%
2018/10/25	25	29.38	0	0.00	29.25	25	309	8.09%
2018/10/24	5	29.60	0	0.00	29.70	5	315	1.59%
2018/10/23	0.2	30.05	0	0.00	29.95	0.2	314	0.06%
2018/10/22	7	29.60	0	0.00	30.05	7	315	2.22%
2018/10/19	42	30.20	0	0.00	29.75	42	313	13.41%
2018/10/17	0.7	32.05	0	0.00	31.95	0.7	300	0.23%
2018/10/12	21	31.98	0	0.00	32.60	21	302	6.95%
2018/10/11	1	32.55	0	0.00	32.30	1	302	0.33%
2018/10/05	0	0.00	2	33.95	33.50	-2	293	-0.68%
2018/10/02	0	0.00	1	33.75	33.80	-1	293	-0.34%
2018/09/28	0	0.00	2	34.00	33.80	-2	304	-0.66%
2018/09/25	1	34.10	0	0.00	34.00	1	319	0.31%
2018/09/12	0	0.00	5	33.17	33.50	-5	372	-1.34%
2018/09/11	4	32.98	0	0.00	33.10	4	383	1.04%
2018/09/10	10	33.20	0	0.00	32.95	10	414	2.41%
2018/09/03	0.1	34.05	0	0.00	33.80	0.1	490	0.02%
2018/08/31	1	33.65	0	0.00	33.65	1	496	0.20%
2018/08/28	0	0.00	1	34.00	33.95	-1	521	-0.19%
2018/08/27	1	33.75	2	33.70	33.70	-1	532	-0.19%
2018/08/21	2	35.00	0	0.00	35.05	2	562	0.36%
2018/08/16	2	35.08	0	0.00	35.15	2	568	0.35%
2018/08/14	0	0.00	0.3	35.80	35.75	-0.3	571	-0.05%
2018/08/13	1	35.05	1	36.00	35.55	0	567	0.00%
2018/08/09	1	36.25	1	36.30	36.00	0	550	0.00%
2018/08/08	0	0.00	3.3	36.04	35.95	-3.3	542	-0.60%
2018/08/06	0	0.00	0.7	35.55	35.55	-0.7	530	-0.12%
2018/08/03	0.1	35.30	2	35.15	35.20	-1.9	538	-0.35%
2018/08/01	0.1	35.65	0	0.00	35.65	0.1	533	0.02%
2018/07/31	2	35.63	0	0.00	35.40	2	533	0.38%
2018/07/30	0	0.00	2	36.45	36.40	-2	528	-0.38%
2018/07/27	0	0.00	2	36.55	36.45	-2	528	-0.38%
2018/07/24	0	0.00	1	36.00	35.85	-1	529	-0.19%
2018/07/19	0	0.00	1	35.25	35.50	-1	531	-0.19%
2018/07/18	3.9	35.00	0.3	35.45	35.45	3.6	530	0.68%
2018/07/13	0	0.00	2	33.80	33.90	-2	532	-0.38%
2018/07/10	0	0.00	1	34.10	34.20	-1	543	-0.18%
2018/07/09	0	0.00	3	32.98	33.35	-3	545	-0.55%
2018/07/06	3	33.30	0	0.00	32.70	3	543	0.55%
2018/07/03	3	34.10	6	33.95	33.45	-3	556	-0.54%
2018/07/02	1	35.25	0	0.00	34.60	1	550	0.18%
2018/06/29	1	35.25	0	0.00	35.20	1	549	0.18%
2018/06/28	0	0.00	6	35.55	35.35	-6	550	-1.09%
2018/06/27	1	35.50	12	35.60	35.55	-11	552	-1.99%
2018/06/26	3	35.68	1	35.75	35.70	2	551	0.36%
2018/06/25	1	37.10	0	0.00	36.35	1	552	0.18%
2018/06/22	2	37.15	0	0.00	37.10	2	556	0.36%
2018/06/21	6	36.86	6	37.85	37.60	0	558	0.00%
2018/06/20	0	0.00	10	35.46	36.10	-10	548	-1.82%
2018/06/19	8.1	35.43	1	35.05	35.35	7.1	550	1.29%
2018/06/15	4	42.39	1	42.50	42.55	3	532	0.56%
2018/06/14	15	42.50	5	42.40	42.40	10	511	1.96%
2018/06/13	12	42.91	0	0.00	42.80	12	520	2.30%
2018/06/12	12	42.83	0	0.00	42.90	12	529	2.27%
2018/06/11	7	42.76	0	0.00	42.75	7	527	1.33%
2018/06/07	2	43.15	0	0.00	43.00	2	532	0.38%
2018/06/06	1	43.20	0	0.00	43.15	1	540	0.18%
2018/06/05	2	43.10	0	0.00	43.20	2	537	0.37%
2018/06/04	2	43.10	2	43.50	43.15	0	537	0.00%
2018/06/01	10	42.60	0	0.00	43.30	10	532	1.88%
2018/05/30	10	42.30	12	42.30	42.20	-2	544	-0.37%
2018/05/24	10	42.45	0	0.00	42.50	10	661	1.51%
2018/05/18	0	0.00	3.9	42.54	42.50	-3.9	672	-0.57%
2018/05/17	1	42.50	0	0.00	42.50	1	675	0.15%
2018/05/16	0	0.00	3	42.60	42.55	-3	677	-0.44%
2018/05/15	12	42.34	0	0.00	42.45	12	681	1.76%
2018/05/14	10	42.55	0	0.00	42.50	10	698	1.43%
2018/05/11	21	42.50	1	42.40	42.70	20	701	2.85%
2018/05/09	0	0.00	15	42.60	42.60	-15	684	-2.19%
2018/05/07	10	42.52	0	0.00	42.45	10	689	1.45%
2018/05/04	4	42.60	0	0.00	42.65	4	689	0.58%
2018/05/03	2	42.75	10	42.75	42.80	-8	689	-1.16%
2018/05/02	10	43.25	0	0.00	42.90	10	689	1.45%
2018/04/30	7	42.96	0	0.00	43.25	7	687	1.02%
2018/04/27	6	42.56	0	0.00	42.60	6	689	0.87%
2018/04/26	6	43.20	0	0.00	42.80	6	692	0.87%
2018/04/25	4	43.25	0	0.00	43.30	4	693	0.58%
2018/04/24	29	43.71	0	0.00	43.75	29	698	4.15%
2018/04/18	0	0.00	1	44.00	43.85	-1	708	-0.14%
2018/04/17	20	43.68	1	43.80	43.55	19	716	2.65%
2018/04/16	13	44.00	0	0.00	43.90	13	712	1.82%
2018/04/13	27	44.07	0.4	44.00	44.05	26.7	712	3.74%
2018/03/28	0	0.00	1	43.25	43.10	-1	696	-0.14%
2018/03/26	0	0.00	1	42.85	42.80	-1	681	-0.15%
2018/03/23	2	41.75	0	0.00	42.15	2	670	0.30%
2018/03/21	2	43.53	0	0.00	43.40	2	651	0.31%
2018/03/20	7	44.13	0	44.10	44.25	7	637	1.09%
2018/03/19	0	0.00	1	43.90	44.20	-1	630	-0.16%
2018/03/16	0	0.00	3	42.55	42.80	-3	602	-0.50%
2018/03/15	1	42.45	0	0.00	42.45	1	582	0.17%
2018/03/12	2	42.05	0	0.00	42.15	2	575	0.35%
2018/03/08	0	0.00	0.6	41.85	41.90	-0.6	565	-0.11%
2018/03/07	2	42.00	0	0.00	41.90	2	560	0.36%
2018/03/05	2	43.03	0	0.00	42.05	2	546	0.37%
2018/03/01	0	0.00	5.4	41.26	42.50	-5.4	500	-1.07%
2018/02/27	15	39.31	0.4	39.45	39.55	14.6	444	3.30%
2018/02/26	2	37.95	0	0.00	38.30	2	409	0.49%
2018/02/23	9	37.40	0	0.00	37.65	9	408	2.20%
2018/02/22	6	37.13	0	0.00	37.20	6	418	1.43%
2018/02/21	4	36.81	0	0.00	37.10	4	434	0.92%
2018/02/12	5	36.41	5	36.85	36.30	0	438	0.00%
2018/02/09	1	36.30	1	36.90	36.95	0	434	0.00%
2018/02/07	8.1	36.55	3	36.55	36.05	5.1	432	1.18%
2018/02/06	0	0.00	2	36.75	35.75	-2	433	-0.46%
2018/01/23	4	38.95	0	0.00	39.00	4	453	0.88%
2018/01/22	4	38.65	7	38.70	38.95	-3	463	-0.65%
2018/01/16	0	0.00	3	38.95	39.00	-3	435	-0.69%
2018/01/15	0	0.00	3	38.80	38.65	-3	430	-0.70%
2018/01/11	3	39.15	0	0.00	38.90	3	435	0.69%
2018/01/10	8.4	38.83	0	0.00	38.90	8.4	426	1.97%
2018/01/08	3	38.90	0	0.00	38.90	3	426	0.70%
2018/01/02	10	38.80	0	0.00	39.00	10	445	2.24%