• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    156.70
  • 漲跌
    ▼0.95
  • 漲幅
    -0.60%
  • 成交量
    1,113張
  • 產業
    上市

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦科技 (0052)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/0604/18120140160180200220May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1100.000.1154.35160.65-0.1883-0.01%
2025/04/1000.001154.35154.35-1853-0.12%
2025/04/081148.8300.00148.4018240.12%
2025/04/071156.050.5156.05156.050.57960.06%
2025/04/020.5174.1500.00173.350.58000.06%
2025/04/010171.201173.20173.65-1799-0.12%
2025/03/313.1168.8500.00169.003.17980.39%
2025/03/281176.0500.00175.7517910.13%
2025/03/2500.008.3182.51182.70-8.3793-1.05%
2025/03/2100.000182.00180.7008000.00%
2025/03/200182.3000.00182.2508020.00%
2025/03/140.1178.2500.00178.100.18100.01%
2025/03/1300.001179.30178.95-1813-0.12%
2025/03/121.5181.4200.00180.501.58150.18%
2025/03/113178.7600.00179.4538230.37%
2025/03/0600.005186.30186.65-5825-0.61%
2025/03/032186.480.3186.99186.201.78420.21%
2025/02/2700.002.5192.07191.80-2.5830-0.30%
2025/02/261192.9000.00194.5018290.12%
2025/02/2100.001197.95197.95-1831-0.12%
2025/02/170196.4000.00196.1508380.00%
2025/02/1100.005197.85197.80-5854-0.59%
2025/02/0700.001199.35199.90-1900-0.11%
2025/02/031191.201192.30192.3009170.00%
2025/01/2200.002202.13202.40-2913-0.22%
2025/01/211199.6000.00199.5519160.11%
2025/01/201199.0000.00199.1019160.11%
2025/01/161195.6000.00196.7019470.11%
2025/01/151191.5500.00192.5019300.11%
2025/01/141.5192.9800.00193.451.59460.16%
2025/01/131193.552195.83192.90-1972-0.10%
2025/01/102198.100.1197.95197.751.99600.20%
2025/01/091199.151198.10198.1009730.00%
2025/01/0800.001202.00200.30-1977-0.10%
2025/01/071204.602203.85203.70-1969-0.10%
2025/01/062.1198.6400.00199.952.19540.22%
2024/12/2700.001196.20196.40-1926-0.11%
2024/12/2400.000.1195.50194.75-0.1932-0.01%
2024/12/1600.001.1194.05192.50-1.1912-0.12%
2024/12/130.1191.6500.00191.950.19100.01%
2024/11/280.3181.9000.00182.700.39130.03%
2024/11/261185.9500.00186.2018950.11%
2024/11/212186.0100.00186.2028700.23%
2024/11/2000.001189.50188.00-1864-0.12%
2024/11/191187.6000.00189.3018570.12%
2024/11/181187.5500.00186.3518580.12%
2024/11/1300.000192.50190.5508390.00%
2024/11/120.1194.0500.00191.900.18460.01%
2024/11/0800.007197.13197.15-7844-0.83%
2024/10/295188.8200.00189.2551,0270.49%
2024/10/2400.000195.00192.0001,0310.00%
2024/10/2300.000194.75194.4001,0440.00%
2024/10/1800.001198.00195.00-11,125-0.09%
2024/10/161189.553193.35191.10-21,169-0.17%
2024/10/1500.001194.00194.15-11,164-0.09%
2024/10/140190.3000.00189.9001,1730.00%
2024/10/1110188.6310.7189.28189.80-0.71,218-0.06%
2024/10/0900.002186.75186.20-21,230-0.16%
2024/10/080183.9500.00183.6501,2330.00%
2024/09/2000.002.3178.52177.80-2.31,315-0.17%
2024/09/160.1174.5000.00174.900.11,3430.01%
2024/09/1200.002173.05173.90-21,374-0.15%
2024/09/1100.001167.00167.30-11,373-0.07%
2024/09/101.2167.9600.00167.251.21,3740.09%
2024/09/091167.054166.60167.70-31,378-0.22%
2024/09/061170.3500.00170.1011,3810.07%
2024/09/042168.0000.00168.0521,3750.15%
2024/09/031176.5000.00176.7511,3590.07%
2024/09/021176.9500.00177.0511,3810.07%
2024/08/281176.351178.80179.2001,4040.00%
2024/08/2600.003178.02177.45-31,420-0.21%
2024/08/2200.000.2178.07177.40-0.21,425-0.02%
2024/08/202181.603181.30180.50-11,427-0.07%
2024/08/1900.000180.05180.1001,4320.00%
2024/08/1600.003179.25179.40-31,432-0.21%
2024/08/1410176.4500.00176.15101,4110.71%
2024/08/120.1173.8000.00173.700.11,3840.01%
2024/08/091172.2500.00171.5011,3700.07%
2024/08/082164.3000.00165.6521,3440.15%
2024/08/075.2165.5800.00169.555.21,3170.39%
2024/08/052154.3000.00153.4521,2240.16%
2024/08/020172.1000.00170.0501,1610.00%
2024/08/010179.8000.00179.8001,1140.00%
2024/07/3100.000.1174.80176.25-0.11,099-0.01%
2024/07/301.1173.7800.00176.451.11,0820.10%
2024/07/261174.4700.00174.5511,0390.10%
2024/07/232.2181.9700.00183.102.29860.22%
2024/07/222.5178.2700.00177.352.59510.27%
2024/07/190.2186.1000.00183.900.29090.02%
2024/07/181.2188.4200.00189.401.28730.14%
2024/07/170193.351193.00194.00-1812-0.12%
2024/07/161198.200.1195.60196.250.98020.11%
2024/07/151196.1500.00194.8518260.12%
2024/07/121195.5500.00194.7518150.12%
2024/07/113200.3500.00201.5037680.39%
2024/07/101196.0000.00197.3017630.13%
2024/07/051190.0500.00189.8017020.14%
2024/07/041189.7500.00190.7016960.14%
2024/07/0200.000.2184.45182.90-0.2691-0.02%
2024/06/280184.7000.00184.8006890.00%
2024/06/270183.0500.00183.2506820.01%
2024/06/262.1183.2500.00183.802.16810.31%
2024/06/240.5183.601181.60181.70-0.5664-0.08%
2024/06/211.1186.1700.00186.501.16570.16%
2024/06/200.4187.2200.00188.050.46450.05%
2024/06/140177.1000.00177.5006280.01%
2024/06/1300.001177.45176.60-1627-0.16%
2024/06/061169.7000.00170.7516050.17%
2024/05/2700.000.2169.68169.15-0.2588-0.03%
2024/05/1300.001157.85157.90-1603-0.17%
2024/04/221144.2500.00144.2515940.17%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音