台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金-松山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50反1 0.00%00.1-0.11535203.93.93.93.9
富邦日本正2 0.54%4.504.5-1401458.8058.858.5
復華香港正2 1.24%0.600.66608.78.708.8
元大美債7-10  00000037.535.839.235.6
元大美債1-3 0.00%00066031.531.5031.5
國泰投資級公司債 0.00%000-90938.1038.138.1
中信中國50 -0.18%-0.10-0.1-20216.5016.516.6
群益25年美債 0.03%00022031.231.2031.2
中信高評級公司債 0.00%000-61836363636
永豐20年美公債 0.00%0.100.2124128425.925.925.925.9
中信關鍵半導體 0.19%0.100.134118181818
富邦入息REITs+ -0.16%00011012.212.2012.2
群益台灣精選高息 -0.21%-5.42.2-7.6711013025.425.425.525.3
中信上游半導體 -0.17%-0.30-0.3121201616015.9
台榮 0.35%0.100.1-10115.2015.215.2
南紡 -0.33%-0.10-0.1-10115.3015.315.4
儒鴻  0000005500550547
東元 0.32%22.1-0.1-1101156.956.85757.1
中興電 0.27%191.9-151.2343.1-32178400178.4180178.1177
中宇 -0.40%-0.30-0.3-10174.8074.875.1
中砂 -0.62%-4.8-4.80033260260.8259.2259
精剛 -1.15%-10.5-7.3-3.14252136.236.43635.6
駿吉-KY 2.19%18.3018.31313064.264.2065.6
華新 -0.12%-10-11823537.537.537.537.4
大亞 -0.27%-7.3-1-6.39605044.844.844.844.2
中電 1.71%2.702.7-90917.5017.517.2
中釉 1.03%3.103.1-1011127.827.827.827.5
士紙 -0.10%-0.70-0.71212056.656.6056.5
第一銅 2.02%11.2011.2-150153703736.3
中鴻 0.23%0.100.1-20222.1022.122.1
大成鋼 0.27%0.50.40.1-14537.237.137.237.1
上銀 -0.55%-111.6-152.240.6-175472282.5284.1281.3279
正新 -0.01%-0.3-0.30-6016149.75049.749.7
國巨 0.42%12.414.8-2.4-225591585.8593.2594
台積電 0.10%15.913.32.602021771.2770.9771.6769
敬鵬 0.00%00.2-0.224246.646.646.746.5
金像電 -0.32%-1.6-1.3-0.3121244.4244.8243.5244.5
瑞昱  000000556.8557555557
凌陽  00000028.128.1028
敦陽科 0.39%0.500.5-1011290129128.5
瑞軒  00000014.414.4014.2
宏達電 -0.32%-2.40-2.4-1601647.5047.547.7
太設 -0.61%-0.10-0.11109.99.909.8
達欣工 0.36%0.60.600335655.956.155.8
根基  00000085.9085.986.7
長榮航太 0.90%53.71.3-145110.9110.4111.3110
萬企 0.00%000-10112.5012.512.5
國賓 -2.71%-1.70-1.711062.862.8061.1
國票金 0.00%000712513.913.913.913.9
聯陽 0.00%00.3-0.3121176.8176.8177176.5
盛達 1.94%7.24.13.1-35846.345.846.645.6
晶技 0.22%3.8-1.35.1-8615115.1115.3115.1114.5
喬鼎  00000012.612.6012.4
笙泉  00000038.538.5037.7
新洲 -0.34%-3.3-4.31-3283131.331.431.230.9
欣銓 0.86%17.312.84.5-2222484.383.984.582.3
廣寰科 0.08%0.100.1-20233.1033.133.1
宜特 -0.82%-30-3-203122122122123
加百裕 0.39%0.100.100125.82625.825.7
新日興 1.01%34.34.929.314194178.3178179.3180
陽程 0.25%4.11.1328401141.741.741.841.8
嘉威 0.83%0.500.511060.160.1060.6
聯合再生 0.88%0.20.10.1-11211.411.311.511.4
世芯-KY 1.50%240.2240.200553,200.43,1763,224.13,165
神達 -1.60%-20.63.3-23.91624853.853.754.152.2
佳醫  00000096.3096.396.4
耀億 0.00%00001021.421.321.621.3
銘旺實 0.00%000-30324.5024.524.5
捷流閥業  00000096.796.7096.9
雙美 1.23%303-1012440244241
正文 0.00%00012134.334.334.334.2
凱衛 -0.41%-0.20-0.211036.836.8036.6
凌陽創新  0000001451450144
中光電 0.15%0.7-0.20.916577.377.377.378.2
元大高股息 0.53%0.200.211039.539.5039.7
國泰日經225 -0.22%-0.40-0.444047.647.6047.5
期街口布蘭特正2 0.24%000-10116.7016.716.7
元大投資級公司債 0.07%0.60.20.4-1932335.835.835.835.8
期元大道瓊白銀 0.04%0.300.3-3003022.9022.922.9
國泰美國道瓊正2 0.04%000-20225.1025.125.1
富邦台灣半導體 0.03%000-20215.4015.415.4
群益半導體收益 0.05%00000119.519.419.519.5
聯華  0000006868068
台苯  00000013.613.6013.5
中石化 0.32%0.100.1-2029.509.59.4
宏遠 -0.49%-0.70-0.7181808.48.408.3
台南  0000003103131.2
士電 0.51%24.930-5.111716286285.1286.9280
耿鼎 -0.87%-2.5-1.7-0.8-35836.736.936.536.8
吉茂 -0.78%-2.2-2.200101028.92928.828.8
台肥  00000063.663.6063.3
元禎 -1.72%-0.70-0.711037.737.7037.1
中鋼 0.25%1.80.51.4-14163123.923.923.923.8
三陽工業 0.07%0.600.6-1201276.7076.776.6
長榮鋼 1.72%6.73.23.4-213129126.5129.7128
台達電 -0.17%-2.3-1.7-0.6341342.4342.7341342.5
仁寶 -0.20%-0.80-0.9-831138.238.238.238.3
宏碁 0.18%0.50.30.2-32646.746.646.746.7
所羅門 -0.94%-24.5-3.7-20.8-23123672.372.572.273.1
昆盈 -0.52%-1.9-1.90018182121.12120.9
微星 -0.30%-0.5-0.50011167.3167.5167167
精元 0.03%2.802.8-150015063.7063.763.7
威盛 -0.84%-23.5-19-4.532219127127.5126.5126
仲琦 -2.22%-15.90-15.92222032.532.5031.8
建準 -0.15%-2.5-1.8-0.7-9413131.5131.9131.4131.5
新美齊 -0.74%-0.2-0.2001127.127.22726.8
凌群 -2.68%-1.70-1.711063.563.5061.8
連宇 0.29%0.100.111034.834.8034.9
榮運 -0.95%-0.30-0.311031.631.6031.3
華航 -0.31%-0.20-0.244019.619.6019.5
山隆  00000027.127.127.127
亞航 -1.09%-15.3-5.9-9.41937183838.137.837.7
晶華  0000002280228226.5
臺企銀 0.00%000-8223115.915.915.915.9
三商壽 0.21%0.100.1-5054.804.84.8
富邦金丙特  00000054.5054.554.5
國泰金 0.16%0.30.3004448.148.148.148.3
兆豐金  00000040.540.5040.3
三商  00000012.6012.612.6
統一超 -0.38%-50-5550266.5266.50265.5
立德 6.10%75.22.972.451565222222.623.4
聯亞 0.00%000110133.5133.50133.5
順達 0.23%0.20.2001194.294.194.395
茂訊 -0.44%-1.60-1.644090.490.4090
上詮 1.12%1.101.1-10197.9097.996.8
玉晶光 -0.23%-18.9-10.2-8.8-6916508.2508.9507.8509
京鼎 -0.99%-120-12440302.5302.50299.5
譁裕  00000016.9016.916.4
進泰電子  0000006565065.7
森寶 -2.07%-7.80.1-7.91214226.926.92726.3
敦泰 0.70%100.39.8-1131595.495.395.494.6
逸昌  0000004343042.9
友威科  0000005353052.6
碩天 0.51%21-1.322.2-9817241241.1241238.5
西勝  00000014.61414.714
精聯  0000002902929
歐買尬 -0.94%-21-3121105.8105.5106.5102.5
營邦 1.49%5.55.50011368.3365.5371376.5
欣陸 0.15%0.8-1.52.3-1091930.530.630.430.2
定穎投控 0.00%00000169.569.869.469.4
明基醫 0.00%00022058.258.2058.2
亞諾法  00000032.632.6032.2
智擎 -1.49%-1.5-1.50011100.8101.510099.4
鐿鈦 0.00%000-101123.50123.5123.5
東隆興 0.00%00012025.925.926.125.9
光明 0.00%000-10149.6049.649.6
福裕 0.68%1.6-0.31.9-34828.628.728.628.2
瑞智 0.20%0.100.111024.924.9025
拓凱 -0.77%-1.5-1.50011194.8195.5194194
中磊 0.60%3.5-0.43.9-134147.9148147.9144
慕康生醫 1.53%3300101019.619.419.718.1
宣德 0.17%0.100.111060.560.5060.6
雙喜  00000019.919.9019.7
長虹  00000087.8087.887.8
南仁湖  00000012.212.2012.1
群益期 0.15%0.400.4-23554.654.654.654.4
亞翔 -3.92%-1,566.5-2.3-1,564.3-1786184217.2217.6217.2226
松上  00000025.9025.923.6
華電網 0.00%0001102323023
艾華 0.68%220022147.8147.3148.3149
岳豐  00000025.625.925.624.1
台郡  00000092.492.4091.7
良維 0.89%41.11.539.6-501519189.59190.2
今展科 -0.15%-0.10-0.111033.433.4033.4
光聖 0.39%2.10.22-314138.6138.5138.7138
GIS-KY -0.99%-0.6-0.6001160.660.960.360
達發  000000616.5616.50611
寬宏藝術 3.54%2.702.7-10176.3076.373.6
千附精密 -3.67%-9.3-9.30022126.3128.6124123.5
矽創 -0.14%-0.4-0.40011301.8302301.6300
東捷 -1.79%-55.9-0.5-55.4105107229.229.22928.7
元太 0.03%0.32.5-2.2241228.3227.7230.2227
常珵 -0.66%-2.20-2.255066.766.7066.3
博大 1.21%1.21.2001199.198.599.798.9
南茂 0.78%0.80.8002251.451.251.651
勤誠 -1.81%-90-9-102248.1250248252.5
宇瞻 0.04%1.3-0.11.4-4915070.170.270.170.1
尚茂 0.00%000-100107077
夠麻吉 0.73%0.200.211027.627.6027.8
山林水 0.24%0.200.2-20242.4042.442.3
美德醫療-DR  0000007707
巨大 -0.33%-1.50-1.5120225.8225.8226225
潤泰新  00000035.135.23535.1
晟田  00000031.131.1031.5
時碩工業 0.00%00011052.152.1052.1
駐龍 0.86%1.51.50011175.3174.5176173.5
雙鍵  00000036.8036.836.2
上品 -2.37%-210-212204434430432.5
日成-KY  0000001801817.1
廣穎 0.87%0.400.4-10140.1040.139.8
乙盛-KY -1.15%-20.2-19-1.2-12172960.661.360.260.3
華容  00000015.415.4015.1
均豪 -0.11%-0.3-0.3015455.95655.956
凱崴 -0.81%-1.30-1.31111014.114.1014
上海商銀 0.47%7.37.30-2303248.14848.248.3
凌華 3.35%30.531.2-0.72131170.168.871.768.5
上揚  00000033.8033.833.9
台燿 -0.96%-348.9-49.7-299.214919747184.8185183.9183
元山 0.00%00011065.665.6065.6
胡連 -0.29%-1.5-0.5-1131165.9166165.5165.5
迅德 -0.43%-0.70-0.722081.281.2080.8
安集 0.61%0.500.5-20241.1041.140.8
正基 -0.39%-0.5-0.50011127.8128127.5127.5
朋億*  000000189.5189.50188.5
雍智科技  000000281.8281.80280.5
洋基工程 0.00%0-0.50.5-112390.7391390.5390
嘉基 -0.80%-3-30022187.8188.5187188
力智 0.00%000-101284.50284.5284.5
昱展新藥 -1.10%-3.40-3.4110306.9306.90303.5
采鈺 -1.22%-18.5-14.1-4.4154302.8304.4300.9300
來頡 0.14%0.200.2-101167.8169167.7167.5
宏碁資訊 -0.12%-20-2660289.3289.30289
永道-KY 0.13%0.82-1.3142146145.6146.6145
AMAX-KY 2.53%8.508.5-101336.50336.5328
雷虎 1.49%10.93.37.6311766.666.466.968.3
達方 -0.32%-0.20-0.211062.562.5062.3
弘帆  000000105.50105.5105.5
東哥遊艇  0000003873870386.5
愛地雅 -0.48%-0.10-0.1-10110.5010.510.6
台火 1.61%2.502.5-901015.615.815.615.3
櫻花  00000083.8083.884.1
成霖 0.90%0.300.312016.816.817.116.9
元大台灣50 -0.02%-0.40.1-0.4-14115156.9156.8156.9156.9
富邦台50 0.04%0.100.144091.891.891.991.8
元大台灣50正2 0.86%1.601.6110191.8191.80193.5
元大滬深300正2 0.79%1.81.50.3-1161713.213.113.313.3
中信美國公債20年 -0.05%-0.20-0.1510530.530.530.530.5
富邦未來車 0.00%00022024.824.8024.8
永豐智能車供應鏈 -0.61%-0.10-0.1-10117.9017.918
中信電池及儲能 -0.20%-0.10-0.144010.110.1010.1
大華優利高填息30 0.84%1.41.20.217523.523.423.723.6
國泰台灣領袖50 0.27%0.100.122018.918.9018.9
復華台灣科技優息 0.51%14.23.910.3-95361322120.921.121
大成  00000058.158.1057.7
日馳  0000003535034.3
樂事綠能 0.75%0.300.300134.634.634.634.4
三晃 0.33%00000115.215.315.215.1
美吾華 -1.60%-0.40-0.411028.128.1027.7
日勝化 -0.44%-0.10-0.122017.217.2017.1
科妍 -1.04%-10-111096.296.29795.2
華紙 0.11%0.1-0.10.1-11223.623.623.523.4
新光鋼 1.27%0.800.8-10162.9062.962.1
川湖  0000001,2001,20001,230
聯電 0.25%6.31.44.934491451.951.95252
藍天 1.20%0.50.5001141.641.441.940.9
技嘉 0.66%51.320.43182517309.6309.1310.3313
研華 0.00%000-2024070407407
美律 0.00%000-505118.50118.5118.5
盟立  00000047.8047.847
志聖 -1.90%-28.5-1.8-26.7-10212125125.8124.8127.5
國建 -1.43%-3.10-3.2910121.621.621.721.3
新建 -0.41%-0.20.3-0.524212.112.112.211.9
宏盛 -1.36%-1.50-1.55502222021.7
華固 0.79%303-303126.50126.5125.5
萬海 -0.58%-5.40-5.42121044.344.3044
台驊投控 -0.52%-0.50-0.5-10196.1096.196.6
豐達科 -0.11%-0.4-0.1-0.2-213111.4111.5111.4111.5
晶豪科 0.60%17.3017.3-320338888.28887.5
亞光 -0.46%-0.30-0.311065.365.3065
全台 0.00%000-10133.1033.133.1
健鼎 0.97%60.45.7-113207.2207207.3204.5
建漢 -0.28%-7.3-6.2-1.2241027825.825.825.825.8
穩懋  000000147.50147.5145.5
耀勝 0.79%1011101271270128
全科 0.28%0.10.1001136.336.336.436.3
金麗科  0000005295290535
典範  00000018.918.9018.8
群創 -0.51%-1-0.2-0.91113215.315.315.215.2
牧德 -3.81%-30-300022394401.5386.5386.5
安可 2.07%0.600.6-10126.6026.626.1
洋華 0.62%3.80.63.2-821061.861.561.861.4
上緯投控 -2.03%-13-9.4-3.6154128.1129.1126.8125.5
日月光投控 1.31%2021101531530155
醣聯  0000002525024.7
穎漢 -0.35%-0.7-0.90.2511618.118.11818.2
材料-KY -0.26%-610-61-25026893.7901.7893.7896
致伸 2.34%14.4014.4-70787.9087.985.8
東科-KY  000000111111111109.5
信驊  0000003,353.33,3203,3603,330
佳總  00000012.112.1011.2
德宏  00000011.611.6011.5
德昌 0.31%0.900.94407373073.2
致和證 -0.24%-0.50-0.5-1001018.9018.919
創惟 0.00%0001101081080108
達運 0.31%0.600.61212016.116.1016.2
九豪 1.82%0.50.5001127.527.227.727.2
橘子 0.69%0.50.5001172.37272.572.6
新潤 -0.95%-0.60-0.6-1016306363.6
萬潤 -1.27%-12.50-12.5440246.1246.10243
萬泰科 0.14%0.100.1-20236.5036.536.4
佳必琪 0.00%000-202126.50126.5126.5
華孚  000000104.5104.50103
立端 -2.21%-4.5-2-2.5121101.8102.5100.5100
宏正  0000008181081.4
台表科 -0.49%-10.5-1.5121107.2107107.5105.5
順藥 -1.10%-20-21101811810179
南俊國際 -7.34%-128.50-128.5-10010175.20175.2188
富邦上証 -0.76%-0.90-0.9-3042929.32929.2
富邦上証正2 -1.93%-4.40-4.4-70732.7032.733.3
富邦臺灣加權正2 -0.58%-0.90-0.9-10277.37877.377.7
復華富時不動產 0.03%0002309.79.79.79.7
永豐1-3年美公債  00000038.2038.238.3
永豐台灣ESG -0.39%-0.20-0.2-40415.5015.515.5
凱基優選高股息30 0.05%0.30.10.2-1852325.525.525.525.5
統一美債20年 0.02%0.100.1-400401501515
中信成長高股息 0.00%00011018.918.9018.9
群益ESG投等債20+ 0.03%1.3-0.61.9-19011030016161616
台泥 -0.60%-1.3-0.8-0.6-33731.631.831.631.7
幸福  00000016.9016.915.9
統一 0.39%5.95.900202076.27676.376.4
愛之味  0000001212012
新麥  0000001591590159
華電 -0.19%-1.50.4-1.96171146.646.646.646.3
大山 2.39%1.41.4001158.557.859.257.6
永光 -0.20%-10-1-2502519.7019.719.7
精湛  00000039.139.1038.3
華通 0.42%3.33.300101078.878.678.978.2
聯強 -0.53%-3.30-3.3-8087807878.4
毅嘉 -0.22%-0.20.2-0.301234.634.534.635
可成 0.46%101010216.8216.5218217.5
兆赫 -0.81%-1.2-0.3-0.957221.221.321.121.1
漢平 0.22%0.300.333046.346.3046.4
太子 -0.24%00022010.610.6010.6
皇昌 2.48%4.21.13.134142.342.143.143.1
日勝生 -0.03%-0.10-0.1-210211001010
益航 0.51%000-1017.907.97.9
長榮航 -0.27%-2.6-0.7-1.913301731.731.831.731.6
漢翔 0.59%15.8-5.421.2-29215053.453.653.352.6
慧洋-KY -0.79%-140-143030059.459.4058.9
新產 0.12%0.10.1001184.584.484.584.4
星通 0.82%86.8-8.29513714811727271.372.7
智原  000000337.5337.5340334.5
蔚華科 0.04%0.1-0.80.9-22471.371.571.170.7
華晶科 0.41%2.11.80.30131436.536.436.636.3
僑威 -0.31%-1-1004479.879.979.779.5
精確 0.38%0.100.1-10139.4039.439.2
緯創 0.67%24.5-2.927.4153115118.7118.8118.6120.5
光環 -0.08%-0.10-0.144037.837.8037.8
鈊象 -0.49%-5.50-5.50011,116.81,090.11,119.51,125
先進光 -0.29%-2-4.82.8-123226.8228.3225.8223
聯一光 -1.39%-0.50-0.51103636035.5
聯鈞 -0.23%-2.2-1.5-0.7-1111374.874.974.775.1
力致 0.33%1.501.5-303153.50153.5153
環天科 -0.22%-0.10-0.111022.622.6022.6
通嘉  000000103.9103.90103.5
宏致  00000036.136.1036.2
晟楠 -0.26%-0.30-0.333038.738.7038.6
達邁 -0.49%-0.2-0.2001140.840.940.740.7
康聯訊 0.00%00011023.623.6023.6
TPK-KY -0.54%-0.4-0.4002237.137.23736.9
海華 0.59%0.300.31105151051.3
大眾控 -2.35%-12-2.8-9.268263.86462.762.5
合勤控 -2.58%-40.8-11.6-29.317321549.549.74948
懷特  0000002121020.8
中天  00000045.245.2044.6
健亞  00000025.325.3025.1
信立 -3.61%-70.7-7.8-62.928381051.551.750.949.5
大銀微系統 1.28%1.101.100185.687.385.584.4
光隆精密-KY 0.29%0.200.2-10169.1069.168.9
三福化 -0.47%-4.5-2.8-1.7-426160.4161.5160.1160.5
和碩 0.77%18.417.41-7172499.498.899.899.7
陞達科技 -6.30%-7.50-7.5-1011190119126.5
天鈺 -1.19%-13.2-1.3-11.8242275.7275.9275.3270
立積 -0.92%-20.9-1.3-19.59112206.6206.7206204.5
久陽 1.60%1.201.2-30325.6025.625.2
新鼎 -1.83%-22.30-22.3-606203.5207203.3207
虹堡 -2.18%-15.5-15.50055142.4144140.9140
祥碩 1.31%30.130.100112,295.12,2802,310.12,310
鈺創 1.57%4.904.9-51651.951.951.950.9
振發 0.69%101-40436.3036.336.1
新門 -1.92%-26.5-2-24.5781172.8173171169.5
高技 0.16%1-1.62.6154123.2123.4123126
ABC-KY  0000002302321.6
帝寶 -0.37%-10.2-8.5-1.711210228.4228.8228228
安格 1.69%2.802.822082.682.6084
伊雲谷 0.90%101-1011110111110
錼創科技-KY創 -1.02%-0.80-0.811078.378.3077.5
佑全藥品 -1.78%-1.50-1.511084.584.5083
至上 -0.34%-20.6-2.678174.474.47574
正淩 1.58%21.5021.5-10010136.20136.2134
金麗-KY  0000009.79.709.7
高力 0.71%75.568.27.332825377.8376.6379.3379
豐泰 -0.32%-0.50-0.5110158.5158.50158
偉聯  00000011.811.8011.6
宏全 -0.68%-10-11101471470146
佶優 0.97%2.502.5-901025.92625.925.7
瀚宇博 0.95%9.29.200151564.564.264.863.2
工信 1.53%2.502.5-1201213.7013.713.5
新普 1.59%21.9714.9-213457.3452459451.5
上福 -0.49%-0.20-0.2-10140.7040.740.9
耕興 -4.01%-31.9-10.6-21.3131265.5268.2257.6257.5
頎邦 -0.43%-1-0.3-0.7-21377.677.977.677.9
嘉聯益  00000020.320.3020.3
久正 0.91%0.300.3-20216.5016.516.4
合晶  0000003939038.8
廣明 0.18%5.312.6-7.37292199.198.899.497.9
精成科 1.34%181.216.8-1351874.974.87573.7
康舒 0.15%2-0.12.1-3133439393938.9
藥華藥 -0.31%-10-1-1013190319320
環球晶  0000005545540555
泰福-KY 0.10%00011048.148.1048.1
北極星藥業-KY  00000071.2071.272.1
宏觀  000000144.1144.10142.5
台灣銘板 -3.10%-5.50-5.5110177.5177.50172
華安 -0.51%-0.30-0.311059.159.1058.8
群翊 0.59%606-6061700170169
緯穎 -2.27%-49.1-49.100112,166.12,189.12,1402,190
應廣  0000001061060101.5
力積電 0.02%0-0.70.837325.625.725.525.9
現觀科 0.00%0001101681680168
邑錡 -0.89%-1.1-1.10011122.4123121.9123
南電 0.26%2.6-0.32.9-415198.8199198.7198
安國 -0.23%-2.514.1-16.6-538138.4135139.7143
凱碩 -1.15%-60-61515034.634.6034.3
長華* -0.08%-0.10-0.1-30339.7039.739.8
建暐 -4.10%-7.40-7.466029.929.9028.7
大世科 5.99%505-10183.5083.578.5
華東 -0.43%-1.2-1.2001616181817.917.9
寶一 1.13%1916.12.9-3313449.449.149.748.7
新漢 0.59%0.600.6-20250.9050.950.6
富鼎 -0.83%-15.4-6.7-8.7-1382188.188.787.888.5
千附 2.12%0.900.9-10141.9041.941
金益鼎 1.28%1.401.4-20254.6054.653.9
鉅邁  00000077.776.97976.6
大汽電 0.72%0.400.4-10155.9055.955.5
智通 2.12%550022117.8116.5119116
晨訊科-DR  0000002.602.62.6
元大S&P500正2 0.00%000-1018408484
國泰中國A50正2 2.16%2.902.966022.522.5023
兆豐藍籌30 0.31%0.100.11103232032.1
元大台灣高息低波  00000054.9054.954.8
元大AAA至A公司債 0.03%0.100.1-1001034.8034.834.8
國泰永續高股息 0.02%0.20.10.1-3274022.622.622.622.6
中信中國高股息 0.06%0.100.11010010.210.2010.2
國泰10Y+金融債 -0.06%-0.2-0.20-10142416.716.716.716.7
亞泥 -0.05%-0.10-0.18804141041
上曜 -4.55%-14.5-14.500161619.820.319.419.3
福懋 0.00%00022022.122.1022.1
中福  00000050.450.4050.2
中化 -0.84%-0.20-0.21102323022.8
寶齡富錦 0.59%220033112.3112112.7112
勝一 0.26%25.5-3.5-224189.3187.5190.3192
合世  00000016.4016.415.6
光洋科 -3.14%-46.7-6.1-40.62129851.351.550.749.6
聚亨  0000001101110.9
燁輝 -0.97%-0.30-0.312015.415.415.415.3
華豐 1.44%0.200.211017.417.4017.7
台船  00000019.219.2019
廣宇 -0.60%-68.5-61.9-6.6-5524229738.238.438.138.3
精英 -0.65%-0.60-0.6-30330.9030.931.1
華邦電 -0.24%-3.9-2.2-1.7-33276027272727
佳世達 -0.07%-0.30.4-0.8-561144.744.644.744.9
國碩 1.87%1.10.80.3-12319.619.419.819.5
錩新 3.10%4.91.43.5-32531.631.231.830.7
圓剛 -0.06%-0.20.5-0.8-71944.54444.644.7
聯發科 0.69%6454.69.43851,161.11,156.91,167.81,160
飛宏 0.24%1.3-0.11.4-631053.253.253.253
義隆 -0.31%-0.50-0.51101611610160.5
強茂 0.00%00011057.457.4057.4
一詮 0.99%1411.72.3-3212459.158.859.458.6
華新科 1.30%8.808.8-606113112113111.5
國揚 -2.12%-2.3-1-1.3-22427.227.52727.7
華建 0.00%0001313044.944.9044.9
王品 -0.62%-30-3120243243244.5241.5
第一金 0.00%00022027.627.6027.6
奇鋐 -0.44%-60.16.6-66.7-52026530.7530.6530.9542
威強電 -0.36%-120-124040082.582.5082.2
信邦 -0.18%-10-1-102279.5280279.5280
威健 0.00%00022031.831.8031.8
欣興 -0.17%-14.7-15.20.5-222346190.2190.7190190
夆典  00000012.912.9012.9
大綜 1.16%17017-11011133.50133.5132
公準 -1.28%-1.50-1.5-1011170117118.5
景碩  00000099.2099.298.9
樺晟  00000012.612.513.412.1
威剛 0.40%9.72.27.5-7172499.899.799.998.8
鼎天  00000052.4052.451.7
弘憶股 1.27%3.71.81.917541.641.541.842.5
斐成 0.00%000-80820.3020.320.3
雙鴻 0.07%4.120-15.9693663.3661.7668.3659
麗清 -0.21%-0.40-0.4-40448.1048.148.2
奇偶 -0.34%-0.9-0.7-0.215452.752.852.652.6
矽瑪 -0.93%-0.50-0.5-20226.8026.827
嘉澤  0000001,3851,38501,385
博磊 -0.15%00011032.632.6032.6
漢磊 -0.38%-3.5-4.51-86156161.660.860.7
東洋 0.00%00001178.378.378.378.3
旭富 0.00%00011088.388.3088.3
友華 0.23%0.100.1-10143.5043.543.4
欣大健康 0.00%00011035.135.1035.1
協易機 0.14%0.2-0.10.3-23527.727.727.627.5
百德 -1.39%-86.30-86.3126126049.449.4048.7
永捷 -0.87%-13.72.7-16.412665423.923.923.922.5
豪展  0000003735.93835.9
泰博  0000001561560156
華廣 0.00%000-20269.7069.769.7
南寶 -1.27%-4-40011315.5317.5313.5313.5
前鼎 -2.11%-7-4-3231110.5111.5107.5110
新復興 -0.86%-26.6-4.4-22.23037783.583.68382.9
緯軟 0.35%0.50.50011142.3142142.5143
榮剛 1.37%3.40.62.8-41550.349.850.449.7
美而快  00000078.378.3078.1
世界 1.30%34.41618.4-15163185.7858684.8
智冠 1.72%2.502.5-1011450145142.5
力麒 -0.87%-0.9-0.4-0.5-821010.510.710.510.6
建國 1.52%10.61.29.42331822.522.522.622.9
聖暉* 0.49%101-1012030203202
福邦證 0.00%000-10115.7015.715.7
亞元 0.00%0002201515015
廣運 -1.18%-87-12.2-74.867861985.585.68584.5
茂達 -0.25%-0.5-0.50011201.8202201.5201.5
柏承 0.00%000-10118.2018.218.2
聯茂 1.37%8.55.82.727588.588.189.289.4
精誠 0.00%000110118.5118.50118.5
和椿 2.46%35.735.700414135.434.935.835.3
旺矽 -0.76%-70-7330306.8306.80304.5
同欣電 -0.23%-42.1-6.17125148147.9148.3147
佳邦 1.49%17.13.613.6-571388.788.488.986.6
啟碁 0.10%0.50.50033156.2156.2156.3154.5
矽力*-KY 0.00%0001103273270327
神盾 0.47%64.21.8352255254.4256.5255
聚和 1.03%0.400.4-10138.9038.938.5
晶心科 1.02%21.922.8-0.9154427.9425.4431.1424.5
高端疫苗 0.19%0.200.2-20252.3052.352.2
醫揚  0000001830183182.5
信紘科 2.92%13.5013.5330153.5153.50158
龍德造船 -0.68%-2.5-0.3-2.2032122.6122.7122.5120.5
永豐實 0.10%000-10149.5049.549.5
國邑* -2.48%-6.4-3-3.313285.886.484.983.1
蜜望實 -0.20%-0.20-0.23302525024.9
越峰 0.24%1.20.11.11417230.130.130.230.2
群聯 0.14%2-5.57.5-112699.3703697.5690
商之器 -1.08%-0.30-0.311023.323.3023
威宏-KY -1.16%-1.50-1.51101291290127.5
台汽電 1.27%4.84.8008847.747.44847.6
元大S&P500  00000052.252.352.252.2
富邦恒生國企正2 -0.80%-0.10-0.1-2025.605.65.7
元大美債20年 -0.01%-0.10-0.15657130303030
元大美債20正2 -0.08%-0.30-0.4-3415499999
富邦越南 0.45%0.20.20.1-13412.912.912.912.9
國泰數位支付服務 0.13%0.200.2-60630.3030.330.3
永豐ESG低碳高息 -0.02%00002220.520.520.520.4
台新永續高息中小 0.00%00011018.118.1018.1
南亞 0.44%4.9-0.25.1-1632055.455.555.455.1
國喬  00000013.513.5013.1
東和  00000019.419.4019.4
華友聯  000000111.50111.5111.5
大將 0.66%0.300.3-30315.1015.115
大統新創 -0.12%-0.40-0.51018821212121
堤維西 1.31%31.512.918.520452553.353.153.654
勤美 -0.29%-0.80-0.877037.537.5037.4
和大 -0.08%-0.20-0.255051.351.3051.3
華榮 -0.76%-6.2-1.7-4.5-15112730.530.630.430.7
葡萄王  000000161.5161.5162161.5
中碳 0.40%0.500.5-1011240124123.5
杏輝 1.08%0.800.8-20236.9036.936.5
正隆  00000029.329.3029.3
榮成 1.02%0.700.7-40514.714.814.714.6
美亞 -0.07%-0.50-0.52020037.937.9037.9
中華 -0.03%0001101301300130
艾姆勒 1.55%1.201.2-20240.3040.339.7
台揚 0.16%0.60.8-0.2-651134.834.734.834.9
錸德  0000007.87.807.8
鴻準 -0.93%-68.3-15.4-52.9441116666.266.36665.1
燿華 0.70%18.1-8.826.9-70259527.127.42726.7
台光電 -1.74%-21.5-3.2-18.3231411.4412.2409403
正崴 -0.36%-1-1.80.8-24646.646.846.446
友達 0.51%0.50.50-15618.11818.118.1
京元電子  0000001070107106
麗臺  000000115.5115.50114.5
國產 -0.13%00011037.837.8037.7
中工 0.91%9.710.2-0.59756614.214.214.314.1
冠德 -0.05%-0.20-0.277041.141.1041.1
櫻花建 0.14%0.100.111071.871.8071.9
新興 -0.41%-0.10-0.100124.224.424.224.3
裕民 0.19%1.101.1-1101153.9053.953.8
陽明 0.25%1.30.40.9-571244.344.244.344.1
雄獅 -0.36%-0.50-0.5-1011370137137.5
五福 -0.25%-0.20-0.2-10180.4080.480.6
京城銀 0.42%1.101.1-40551.851.651.851.6
遠東銀 -0.52%-0.10-0.122014.314.3014.3
華南金 0.00%000-51622.922.922.922.9
玉山金 0.01%000-2142527.227.227.227.2
元大金 -0.50%-30-3-1902030303030.1
中信金 -0.49%-0.6-0.3-0.3-22432.332.432.232.4
遠百 -0.34%-0.30-0.333029.829.8029.7
隆銘綠能  00000014.114.1014.1
聯詠 -0.01%-0.10-0.1-101588.9592588.9589
文曄 -0.61%-5.5-1.3-4.2561150.7150.8149.5150
訊舟 -0.33%-0.10-0.111015.215.2015.2
鈺德 -0.64%-0.70-0.7-50523.4023.423.5
艾訊 1.19%1.101.1-10192.2092.291.1
正達  00000024.1024.126.2
璟德  0000002302300230
波若威 0.09%10.40.601011103.1103.1103.1102.5
大學光 -0.73%-20-21102752750273
原相 -0.74%-80-8670155.2155.1159154
台星科 0.00%000-101126.50126.5126.5
精材 0.61%7.57.5001010123.6123.3124123.5
明泰 0.44%0.80.8035236.236.136.536.1
融程電 0.00%000010146146148.5146
榮創 0.82%10144030.630.6030.9
晶睿 -1.00%-4.50-4.5330149.5149.50148
華擎 -1.05%-2.70-2.7110260.7260.70258
西柏  00000032.232.2032.1
世禾 -1.72%-2-20011116117115121
泓格  00000067.9067.968
家登 -0.21%-5.4-1.3-4.2065436.6436.7436.4432.5
達能 -1.00%-0.2-0.200111515.11515.4
湧德 -1.00%-1.50-1.522075.275.2074.4
金雨 0.17%1.3-0.21.5-391263.363.363.362.8
強信-KY  00000040.5040.536.8
合一 0.81%10010-707175.40175.4174
臻鼎-KY 0.66%146.1-68214.112318157123123.3122.1125
環宇-KY 0.00%00011031.931.9031.9
青雲 2.87%2.402.411083.483.4085.8
松翰 1.01%8.808.8-1501654.253.554.353.7
合庫金 -0.19%-0.10-0.111026.126.1026
信音 0.28%0.200.2-10236.236.336.236.1
撼訊  00000089.989.9090.7
浪凡 0.90%2.902.9-80840.3040.340
大城地產 0.29%0.500.5-50534.7034.734.6
亞通 1.94%2.90.12.9-31437.537.537.536.6
帆宣 0.46%65.90.1187163.3162.9163.7163
慶生  00000026.826.8026.3
光鼎  00000010.710.7010.4
高僑 -0.84%-0.20-0.211029.929.9029.6
驊訊 0.96%1.201.2-10262.260.962.261.6
力成 0.38%2.99.3-6.4034193.3191.5194.6201
茂迪 1.60%5.85.20.61131227.827.628.128.3
樺漢 0.35%8.5-4.913.4473345.2345.6344349
元晶 0.53%12.917-4.1-22618329.429.229.529.7
保瑞 0.79%36.2036.2-607651.2651.1651.2646
九齊 0.00%000-10171.2071.271.2
創威  00000054.154.1052.8
勁豐 -0.35%-0.50-0.5110141.5141.50141
華景電  000000132.5132.50133.5
森崴能源 -0.16%-6.59.8-16.319289145.1144.9145.9144
來思達  00000030.430.4030.2
瀚荃 -0.43%-5.40-5.42727046.846.8046.6
朋程 -1.13%-18.4-4.1-14.3792180.2180.5178.5178.5
恒耀 -1.05%-1.40-1.4-20265.8065.866.5
匯鑽科 1.89%3.203.233056.556.5057.6
綠河-KY -0.73%-0.50-0.522037.537.5037.3
台境 0.00%00011064.164.1064.1
福興 -0.93%-0.50-0.5-10153.6053.654.1
泰銘 -0.13%-0.10-0.111074.774.7074.6
中鼎 -0.56%-2.70-2.71010047.647.6047.3
富邦NASDAQ  00000075.375.3075.4
復華富時高息低波  0000007507575.4
國泰A級公司債 0.08%0.100.1-20237.3037.337.3
國泰北美科技 0.07%0.100.1-50542.7042.742.6
國泰費城半導體 0.23%0.100.1-10144.1044.144
國泰智能電動車 0.10%0.100.155020.720.7020.7
富邦特選高股息30 0.74%3.603.6-2903016.115.916.116
群益台ESG低碳50 0.43%0.100.111019.719.7019.8
統一台灣高息動能 0.49%9.89.80913312414.814.814.914.8
泰山 0.23%0.100.1-10122.1022.122.1
福壽  00000018.818.8018.7
黑松 0.12%00011041.141.1041.1
台塑 0.11%0.40.6-0.235268.368.268.568.1
東陽 0.24%3127.93.1-1192103125.1125125.3125
再生-KY -0.10%0001107.27.207.2
八貫 -0.67%-1.9-1.90022143143.5142.5141.5
大魯閣  0000002020019.5
亞力 0.40%10-0.910.9-19323110.1110.3110109.5
宏泰 -0.68%-2.1-0.2-1.9-821031.131.231.131.4
億泰 2.75%9.90.69.3-1511622.52222.521.9
長興 0.70%7.807.8-3503531.5031.531.3
潤隆 -1.21%-15.4-13.9-1.52108127127.7126127
富喬 0.16%0.7-1.32-9152418.418.518.418.2
世豐  00000063.963.9063.3
南港 0.12%0.10.1002240.240.240.340.3
中環 -0.40%-0.1-0.1001112.412.412.412.3
華泰 -0.17%-0.9-0.4-0.518765.865.965.865.4
旺宏 -0.19%-0.10-0.112026.726.726.926.7
英業達 -1.26%-382.7-7.4-375.3-5022452657.858.157.858.5
大同 2.05%419.9105.8314.2-22512334858.958.259.157.7
凱美  00000058.658.6060
廣達 -3.37%-575.3-26.4-548.9-412364266.9267.8266.6280
漢唐 -1.84%-7.5-7.50011407.2411.9404.4388.5
輔信 0.52%0.10.1001119.419.319.419.2
南亞科 0.67%2.32.3005568.568.368.767.6
中華電 -0.40%-0.50-0.51101261260125.5
建通  00000033.933.9033.7
美隆電  0000002002020.2
希華 0.00%00011034.634.6034.6
揚博  0000009090089.6
京城 -1.91%-0.80-0.811044.644.6043.7
聯上發 0.22%0.10.1034111.411.411.511.4
長榮 0.02%1.61.6004141175.2175.2175.2176
東森  00000020.2020.220.2
台航 -0.14%00011034.634.6034.5
夏都 0.00%000-1015305353
聯發國際 0.35%0.600.622085.485.4085.7
台中銀 0.00%00011017.117.1017.1
富邦金 0.07%0.30.3026469.369.369.469.3
開發金 1.78%209.5224.1-14.515183668514.113.914.313.9
新光金 -0.08%-0.10-0.1172028.18.18.18.1
永豐金 -0.25%-0.70-0.7-1301321.4021.421.5
神基 -3.85%-266.3-18.3-24844506138.3138.6135.6133
力特 0.73%2.702.7-901037.738.237.737.5
鑫龍騰 -1.20%-2.1-0.6-1.5-51628.52928.428.7
海德威  0000002929028.7
英濟 0.51%0.7-0.51.2-21345.946.345.845.2
旭品 -1.76%-2.70-2.734138.338.338.337.4
臺慶科 0.00%0001101211210121
創意 0.27%20.213.56.70561,225.51,2241,226.71,220
揚明光 -1.67%-1-1001159.860.359.359.3
皇龍 1.89%1.401.42203737037.7
曜越 -0.20%-0.20-0.222048.948.9048.8
谷崧 -0.97%-0.90-0.955017.517.5017.3
德微 0.00%000-2022550255255
大聯大 0.27%3.60.63-951496.396.296.396
永信  00000048.548.5048.1
加捷生醫 -1.63%-5.20-5.21212026.626.6026.2
聯合 -0.36%-0.70-0.722097.897.8097.4
高鋒 0.70%0.30.10.2-11217.917.91817.8
台耀 -0.89%-1-10011112112.5111.5109
燦星網 -0.08%00022033.233.2033.2
誠美材 0.00%000-20313.213.413.213.2
譜瑞-KY 0.10%0.900.9110919.1919.10920
十銓 0.80%1.901.9-30379.6079.679
IET-KY  00000061.4061.459.8
湯石照明  00000028.528.5028.2
達興材料 -0.68%-20-2220147.5147.50146.5
智崴 0.43%2.502.5-505115.50115.5115
系統電 -0.15%-4.8-7.93.1-18607939.739.839.739.5
寶島科 0.46%0.500.5-101109.50109.5109
能率 0.22%0.400.499023.123.1023.2
同亨  00000025.225.2025.2
隆大 -0.50%-0.20-0.2-1014004040.2
大宇資 0.14%1011010069.969.9070
普誠 0.00%01.6-1.6-6414827.327.327.327.6
上亞科技  00000026.4026.424.8
豐藝 -1.00%-0.90-0.911089.789.7088.8
易通展  00000015.715.316.515.5
矽格 0.60%4.49.9-5.6510573.873.175.172
訊芯-KY -2.18%-16.50-16.5440189.1189.10185
保勝光學 1.71%41.80.341.5-2252790.790.690.788.8
愛普* 0.00%000011388388388388
倉和 1.29%404-202154.50154.5152.5
台康生技  00000088.388.3088
富致 0.03%0.100.177057.157.1057.1
中揚光 0.01%0.1-0.50.6-691563.663.763.663.5
美達科技 -0.46%-0.5-0.50011108.3108.5108107
長佳智能 1.25%1.101.1-10188.1088.187
台通 1.14%4.43.41-3131623.923.72423.7
巨有科技 1.30%28.321.27.1-168272.5270.5274.1270.5
波力-KY 3.25%13.413.40022206.8203.3210209
寶成 0.07%0.10.10-22436.236.236.336.3
欣巴巴 0.22%0.50.5013274.574.474.674.4
信義 0.00%00011030.630.6030.6
國泰20年美債 0.03%0.200.22123231.131.131.231.2
群益道瓊美國地產 0.00%000-1001019.8019.819.8
野村臺灣新科技50 -0.02%00044019.819.8019.8
聯成 0.38%0.100.112013.213.213.413.3
聚陽 0.68%24.5024.5101003633630365.5
力肯 -0.95%-0.30-0.311031.631.6031.3
合機 0.16%0.50.40.118738.438.438.438.5
生達  00000066.666.6066.2
神隆 -0.92%-8.1-6-2.110322227.827.927.627.7
美時 -0.73%-63.4-13.7-49.7142814309.2309.5308.6306
東和鋼鐵  00000068.8068.868.6
官田鋼 0.36%0.100.111013.813.8013.9
光寶科 -1.73%-103.1-3.4-99.7445511108.2108.3108106
全友 0.33%0.30.4-0.113224.924.925.124.7
鴻海 -0.44%-110.93.3-114.1-6498163153.7153.7153.7155.5
友訊 -0.02%0001111018.618.6018.6
華碩 0.80%6.84.91.9-112423.8420.5425.4423.5
矽統 0.00%0-0.30.3-11237.938.137.837.5
菱生 -0.07%-0.20.2-0.41415124.124.124.324.1
佳能 1.14%303-1001026.4026.426.1
群光 -0.93%-4.1-2.8-1.3-112221223220.2221.5
翔耀 1.53%0.700.722022.922.9023.3
全新 -0.79%-40-4230169.3169.3168.5168
資通 -0.67%-0.40-0.411059.959.9059.5
鉅祥 0.69%40488072.672.6073.1
台灣高鐵 0.27%2.102.12626030.130.1030.2
雲品 0.14%0.200.2-20272.5072.572.4
世界健身-KY 0.44%1.501.5330112.5112.50113
彰銀 -0.25%-10-12222018.218.2018.2
台新金 0.31%0.200.2-30318181818
晟銘電 4.32%24.46.218.2710356.55658.158.6
偉訓 0.08%0.6-0.10.7-551077.97877.977.8
協禧  0000003703737
網龍 -0.70%-1.50.6-2.134153.853.754.353
弘塑 1.04%909001862860862853
基亞 1.66%5.3-0.25.5-71839.940.139.939.1
昇貿 -0.68%-4.3-0.5-3.8-641063.163.263.163.7
位速  00000027.327.3026.9
凡甲 -1.25%-99.5-2.2-97.3-36137214.4216.5214.3217
兆利 0.00%0.11.7-1.6176262.3262.1262.4260.5
神準 -0.02%0001102152150215
辛耘 -0.52%-65.1-27.7-37.464033314314.3313.5309
瑞鼎  0000004720472473
智易 2.33%4.54.50011192.8190.5195191.5
鑫科 -0.95%-0.90-0.922047.247.2046.7
連展投控 7.34%9.15.33.8512710.31010.810.8
濟生  00000026.326.3026.2
中裕 0.23%0.400.422088.288.2088.4
浩鼎  00000063.263.2062.8
東台 0.79%0.60.6003323.323.223.423.6
台灣精銳 -1.02%-2.50-2.51102462460243.5
康普  00000064.664.6064
晶呈科技 0.06%3.7-11.515.224283237.5237.9234.1238.5
佳凌 2.51%2.202.2-20243.8043.842.7
華星光 0.62%10.58.81.7-8614121.8120.8122.2122
全訊  000000180.9179.7182180
jpp-KY -1.11%-7932.6-111.6103121229.8229.2230.7218
宜鼎 0.64%202-101312.50312.5310.5
中美晶 -0.80%-33.11.9-3513196217.8217.7218215
三聯 -0.06%-0.20-0.244088.488.4088.3
安倉 -2.21%-0.70-0.7-10131.7031.732.4
中租-KY -0.48%-2.50-2.5330172.3172.30171.5
群益證 0.08%0.1-0.20.3-26819.119.119.119
競國  00000022.422.4021.6
宏齊 -0.27%-10-11515024.324.3024.3
瑞儀 -0.91%-12.82.4-15.2682175.3175176.2172.5
聚鼎  0000005656055.7
茂綸 1.05%1.40.21.1-11265.465.265.464.3
研通  00000031.931.9031.8
易發 2.20%1.601.6-10172.6072.671
迅得 0.00%000110121.5121.50121.5
晶碩  0000004600460454
鈺太  000000432.5432.50427
長聖 -0.91%-2-20011219.5220.5218.5217.5
91APP*-KY 2.48%2.32.3001192.791.593.894.4
視陽 0.44%1011102272270228
泓德能源-創 -0.31%-0.50-0.51101591590158.5
昇陽半導體 0.58%1.51.5005551.951.75251.5
全達 0.79%0.900.9-30338.2038.237.9
宏捷科 -0.78%-12.5-4-8.54117144.9145.1144.6143
立碁 1.44%707-2002123.323.323.323
博智 -0.28%-1218.8-30.825305144.8144.2148143
億豐 0.42%1.501.5-101356.50356.5355
光隆  00000061.361.3060.9
國統 -0.91%-11.70.9-12.5716979.879.879.978
泰金寶-DR 0.00%000-3583.83.83.83.9
裕融 -1.35%-40-4220146.5146.50144.5
世紀鋼 -2.33%-5.30-5.3110226.3226.30221
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-13時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-18時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章