加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    26.62
  • 漲跌
    ▲0.72
  • 漲幅
    +2.78%
  • 成交量
    1,035張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大MSCI金融 (0055)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.125.6600.0025.600.14350.01%
2024/04/29225.67225.6625.6704230.00%
2024/04/2300.00124.9525.01-1408-0.24%
2024/04/1600.006.624.6024.57-6.6399-1.66%
2024/04/0300.00025.1725.0303330.00%
2024/03/2900.000.225.3425.38-0.2341-0.06%
2024/03/2600.00025.2025.3003350.00%
2024/03/2500.005.225.1325.17-5.2332-1.55%
2024/03/15125.1000.0025.1713090.32%
2024/03/1200.00124.5924.61-1265-0.38%
2024/03/0800.00124.2524.25-1240-0.42%
2024/03/053.523.8900.0023.893.52181.60%
2024/03/042.523.9000.0023.902.52161.16%
2024/03/01123.9200.0023.9212160.46%
2024/01/1000.00223.9023.80-2191-1.04%
2024/01/09324.0400.0023.9331901.58%
2024/01/0300.00224.0723.92-2197-1.01%
2023/12/29124.15124.1124.1201890.00%
2023/12/28124.10924.0924.13-8187-4.27%
2023/12/22223.7000.0023.6821751.14%
2023/12/19723.8600.0023.8771744.00%
2023/12/18224.0300.0024.0821731.15%
2023/12/15124.21524.1224.10-4171-2.33%
2023/12/14224.095.623.8924.10-3.6169-2.12%
2023/12/08123.7700.0023.7711580.63%
2023/12/07223.7100.0023.7021591.25%
2023/12/050.223.6800.0023.670.21580.13%
2023/11/3000.00223.8423.91-2157-1.27%
2023/11/160.123.51023.5323.520.11400.04%
2023/11/1500.000.423.9123.92-0.4134-0.32%
2023/11/0600.00123.6523.77-1151-0.66%
2023/11/03123.5600.0023.5611500.67%
2023/10/240.123.0100.0023.070.11800.03%
2023/10/190.123.5000.0023.510.11870.03%
2023/10/04022.9700.0022.9302120.00%
2023/09/21023.3900.0023.3702180.01%
2023/09/15123.8100.0023.8012170.46%
2023/09/06023.3700.0023.3602210.00%
2023/08/2400.00123.1423.23-1241-0.41%
2023/08/170.122.9000.0023.130.12470.03%
2023/08/16023.1200.0023.0702440.00%
2023/08/150.123.4500.0023.410.12450.02%
2023/08/14023.7900.0023.5302440.01%
2023/08/040.124.0700.0024.020.12400.04%
2023/08/020.224.3000.0024.100.22370.06%
2023/08/01124.470.124.4824.490.92330.38%
2023/07/3100.00024.3624.2502310.00%
2023/07/28024.2500.0024.2402270.02%
2023/07/240.123.5900.0023.600.12080.03%
2023/07/060.223.0300.0022.940.21800.11%
2023/07/0500.00023.2223.230174-0.01%
2023/06/2800.00023.1523.170172-0.02%
2023/06/21023.23323.2023.26-3177-1.69%
2023/06/19323.1700.0023.2531791.67%
2023/06/0900.00123.3823.44-1190-0.52%
2023/06/0700.00123.3023.44-1193-0.52%
2023/05/3100.000.123.0623.04-0.1182-0.03%
2023/05/2500.00023.0122.930177-0.01%
2023/05/22023.25023.2323.2501760.00%
2023/05/1700.00122.9422.96-1169-0.59%
2023/05/10122.6800.0022.6311710.58%
2023/03/3100.00021.8821.880214-0.01%
2023/03/161.121.3300.0021.331.12080.50%
2023/03/100.122.19022.3622.190.11970.05%
2023/02/1000.00822.2822.31-8236-3.39%
2023/02/09322.2500.0022.2532391.25%
2023/02/070.222.2700.0022.310.22420.08%
2023/02/01122.3500.0022.4012380.42%
2023/01/31322.3700.0022.3632361.27%
2023/01/17122.3600.0022.3612320.43%
2022/12/27021.6200.0021.6202250.01%
2022/12/0800.000.121.8321.76-0.1230-0.03%
2022/12/0500.00022.0221.970228-0.01%
2022/11/2800.000.121.5621.56-0.1233-0.05%
2022/11/24021.6300.0021.6202230.02%
2022/11/230.121.6600.0021.610.12190.03%
2022/11/17021.08021.2721.1802140.00%
2022/11/160.121.3500.0021.320.12140.05%
2022/11/15022.4000.0022.3802100.02%
2022/11/08021.2000.0021.3301970.02%
2022/11/010.120.9200.0020.920.12250.02%
2022/10/190.120.4900.0020.430.12400.04%
2022/10/13020.6600.0020.6102460.00%
2022/09/29021.7900.0021.7302530.00%
2022/09/2600.00122.2922.30-1263-0.38%
2022/09/1200.00123.2323.26-1353-0.28%
2022/08/2600.00023.6923.810401-0.01%
2022/08/1000.00023.5623.6704340.00%
2022/07/20021.7500.0021.7205410.00%
2022/07/06022.1300.0022.0706710.00%
2022/06/300.123.1800.0022.910.17950.01%
2022/06/2800.00023.4823.5408100.00%
2022/06/2700.000.123.6123.58-0.1820-0.01%
2022/06/1400.000.123.5323.52-0.1785-0.01%
2022/06/090.123.9800.0023.860.18050.01%
2022/06/01024.1300.0024.1008600.00%
2022/05/260.223.1000.0023.080.28660.03%
2022/05/2500.00623.1323.17-6879-0.68%
2022/05/24023.27523.2623.27-5905-0.55%
2022/05/18023.3400.0023.7209320.00%
2022/05/1700.00122.9723.00-1927-0.11%
2022/05/160.122.9200.0023.020.19340.01%
2022/05/1300.00123.0523.15-1938-0.11%
2022/05/12023.4700.0023.1109460.00%
2022/05/1100.00224.0423.96-2933-0.21%
2022/05/09024.5200.0024.4309440.00%
2022/05/060.125.1800.0025.200.19580.01%
2022/05/050.125.7700.0025.700.19800.01%
2022/05/032.125.92026.0025.922.11,0260.20%
2022/04/28325.75425.8525.90-11,103-0.09%
2022/04/274.125.99326.1026.101.11,1250.10%
2022/04/26526.3500.0026.4051,1360.44%
2022/04/20126.2000.0026.3711,3100.08%
2022/04/190.126.2500.0026.260.11,3360.00%
2022/04/1800.00126.4026.23-11,377-0.07%
2022/04/15326.6500.0026.6631,3680.22%
2022/04/14927.00626.9426.8731,3710.22%
2022/04/1300.00027.4027.4001,3610.00%
2022/04/1200.002827.2927.28-281,326-2.11%
2022/04/11127.54627.5727.60-51,313-0.38%
2022/04/082527.57127.4327.82241,2941.86%
2022/04/072327.645027.2827.20-271,283-2.10%
2022/04/0600.001027.6427.64-101,237-0.81%
2022/04/011027.02026.8027.03101,2140.82%
2022/03/31726.982126.9926.98-141,212-1.15%
2022/03/302026.53326.5126.61171,2041.41%
2022/03/29526.3500.0026.3551,1980.42%
2022/03/2800.001526.2926.29-151,195-1.26%
2022/03/252326.29226.3026.29211,1941.76%
2022/03/23526.30126.4426.4641,1950.34%
2022/03/21225.9500.0025.9021,1740.17%
2022/03/181825.8600.0025.83181,1721.54%
2022/03/161224.9900.0025.10121,1551.04%
2022/03/09124.3000.0024.2811,1620.09%
2022/03/08124.2000.0024.1111,1620.09%
2022/03/0700.00124.5524.50-11,148-0.09%
2022/03/04225.3400.0025.2621,1390.18%
2022/03/0300.00125.6525.61-11,152-0.09%
2022/03/02125.5000.0025.6511,1850.08%
2022/02/2300.00225.8425.90-21,186-0.17%
2022/02/22125.6500.0025.8311,2620.08%
2022/02/15126.0700.0026.0511,3370.07%
2022/02/14125.96726.0126.04-61,328-0.45%
2022/02/1100.00826.2426.30-81,326-0.60%
2022/02/100.526.1900.0026.260.51,3230.04%
2022/02/08626.2700.0026.2761,2950.46%
2022/02/071125.9000.0025.91111,2650.87%
2022/01/250.125.1500.0025.000.11,2170.01%
2022/01/2400.000.127.8525.42-0.11,174-0.01%
2022/01/211.225.4800.0025.321.21,1260.11%
2022/01/1900.00725.8925.88-71,056-0.66%
2022/01/18125.82226.0226.02-11,025-0.10%
2022/01/149.226.0400.0026.109.29590.96%
2022/01/13226.2900.0026.3928920.22%
2022/01/07125.00125.0025.0007190.00%
2021/12/290.524.66124.6824.76-0.5657-0.08%
2021/12/28124.5200.0024.5416440.16%
2021/12/27124.3900.0024.4016360.16%
2021/12/100.124.33124.3524.34-0.9577-0.16%
2021/12/0900.00124.3024.35-1570-0.18%
2021/11/26123.9100.0023.7814780.21%
2021/11/230.124.0700.0024.030.14260.02%
2021/11/22224.07124.0524.0514130.24%
2021/11/19324.35524.1924.19-2389-0.51%
2021/11/18925.2200.0025.2693102.90%
2021/11/17325.11124.8025.1122490.79%
2021/11/16224.4800.0024.4822180.92%
2021/11/15324.472.524.4724.470.52030.25%
2021/11/110.524.0900.0024.070.51770.28%
2021/11/10124.0100.0024.0211840.54%
2021/11/0200.00023.9523.900168-0.01%
2021/11/0100.00123.9823.94-1169-0.59%
2021/10/01123.4100.0023.4012160.46%
2021/09/22223.45024.0023.5022080.95%
2021/09/14124.00224.1024.11-1203-0.49%
2021/09/13223.70124.0023.9912040.49%
2021/09/07223.6700.0023.6221981.01%
2021/09/0300.00123.6523.69-1196-0.51%
2021/09/0200.00223.4523.40-2198-1.01%
2021/08/31223.61123.4723.7111960.51%
2021/08/3000.00523.5323.65-5193-2.58%
2021/08/27123.1200.0023.2311870.53%
2021/08/2500.00122.5822.62-1187-0.53%
2021/08/24122.3600.0022.5011850.54%
2021/08/19322.0000.0021.9831901.57%
2021/08/18122.1400.0022.2011900.52%
2021/08/13222.3700.0022.4521831.09%
2021/07/2800.00022.0422.000272-0.01%
2021/07/23022.45024.5622.4802610.00%
2021/07/1900.00122.3122.36-1263-0.38%
2021/07/16122.1200.0022.3612630.38%
2021/07/130.121.760.123.0021.6402630.00%
2021/07/12121.46221.6621.64-1264-0.38%
2021/07/0900.00321.3021.34-3262-1.14%
2021/07/08321.4700.0021.5032591.16%
2021/07/06121.3800.0021.3412600.38%
2021/07/021.121.24121.2121.220.12600.05%
2021/06/3000.000.121.2721.26-0.1262-0.05%
2021/06/230.120.9500.0021.050.12690.05%
2021/06/2200.000.122.0020.79-0.1268-0.05%
2021/05/180.120.580.120.9920.560.13170.02%
2021/05/1700.000.120.9019.72-0.1313-0.04%
2021/05/13220.4400.0020.2822910.69%
2021/05/0400.00021.0620.600214-0.01%
2021/04/290.121.4800.0021.050.11950.05%
2021/04/2700.000.320.9321.11-0.3202-0.14%
2021/04/2600.00220.9021.10-2198-1.01%
2021/04/230.120.662.120.7220.70-2194-1.03%
2021/04/2200.00120.7020.56-1192-0.52%
2021/04/2100.00320.6520.69-3191-1.56%
2021/04/2000.00120.8020.72-1192-0.52%
2021/04/190.120.7000.0020.850.11940.04%
2021/04/160.120.2000.0020.380.11930.04%
2021/04/150.220.1000.0020.210.21940.08%
2021/04/1200.00219.8619.86-2189-1.05%
2021/04/07019.7000.0019.7001900.00%
2021/03/2600.00019.3119.370182-0.02%
2021/02/26218.6000.0018.2921271.57%
2021/02/25118.4500.0018.6011250.80%
2021/02/23318.1500.0018.2831232.43%
2021/02/04417.5000.0017.5241253.18%
2021/02/01217.3000.0017.3121481.34%
2020/12/0200.00117.6617.69-1101-0.98%
2020/11/10118.0000.0018.201661.50%
2020/09/2300.00018.2617.35059-0.05%
2020/08/1300.00118.2018.25-158-1.70%
2020/08/1100.00118.1918.21-158-1.70%
2020/08/0400.00317.9618.00-360-4.95%
2020/07/31118.0400.0018.041641.55%
2020/07/3000.00118.0718.14-164-1.54%
2020/07/2900.00217.8318.02-264-3.09%
2020/07/27117.84118.2417.850520.00%
2020/07/23118.2200.0018.141521.92%
2020/07/15118.1900.0018.201511.94%
2020/07/14218.1800.0018.202523.84%
2020/07/10118.1800.0018.041531.88%
2020/07/09118.2900.0018.281521.90%
2020/06/300.117.8400.0017.800.1510.29%
2020/06/290.117.8600.0017.670.1520.10%
2020/06/2300.000.218.7717.78-0.253-0.38%
2020/05/260.217.2300.0017.230.2700.29%
2020/05/1900.00117.0317.10-171-1.40%
2020/05/18116.8800.0016.881711.40%
2020/03/2700.00415.5315.65-466-6.03%
2020/03/19114.0600.0014.001591.67%
2020/03/18215.1300.0015.102583.45%
2020/03/1700.001015.3415.42-1057-17.41%
2020/03/16116.1000.0016.001551.80%
2020/02/2700.00518.6518.68-557-8.76%
2020/01/2000.00119.3519.38-172-1.38%
2020/01/1300.00119.1219.17-171-1.40%
2019/09/11218.8100.0018.832434.61%
2019/09/1000.001018.7618.80-1041-23.90%
2019/06/2100.00218.1218.08-2179-1.11%
2019/06/1900.00118.1218.14-1179-0.56%
2019/06/1000.00218.0818.10-2179-1.11%
2019/05/16217.1500.0017.0821771.13%
2019/05/14117.2100.0017.2011770.56%
2019/01/081016.4200.0016.42102024.95%
2018/11/2000.00118.0017.95-1243-0.41%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音