復華滬深 (006207)-永豐金-松山券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
25.68
漲跌
▲0.06
漲幅
+0.23%
成交量
76張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	70	25.48	25.62	-70	689	-10.16%
2024/10/22	0	0.00	0.2	25.34	25.42	-0.2	605	-0.03%
2024/10/21	1	25.39	1	25.39	25.37	0	603	0.00%
2024/10/15	0	0.00	1	25.58	25.38	-1	539	-0.19%
2024/10/08	3	28.88	5	27.38	27.69	-2	374	-0.53%
2024/10/07	2	29.85	2	31.15	30.46	0	336	0.00%
2024/10/04	1	28.85	0	0.00	29.00	1	258	0.39%
2024/10/01	1.2	25.89	1	25.78	25.85	0.2	219	0.09%
2024/09/30	1	25.70	0	0.00	25.88	1	213	0.47%
2024/09/27	1	24.05	0	0.00	24.05	1	157	0.63%
2024/09/25	1	22.36	0	0.00	22.32	1	124	0.80%
2024/08/05	0	0.00	2	21.84	21.84	-2	145	-1.38%
2024/07/31	2	22.21	0	0.00	22.21	2	140	1.42%
2024/07/11	0	0.00	4	22.04	22.04	-4	165	-2.42%
2024/07/10	2	21.85	0	0.00	21.85	2	165	1.21%
2024/07/05	1	21.58	0	0.00	21.60	1	154	0.65%
2024/07/04	1	21.90	0	0.00	21.90	1	156	0.64%
2023/12/07	0	0.00	0.6	21.30	21.40	-0.6	190	-0.32%
2023/09/25	0	0.00	0	23.57	23.56	0	224	0.00%
2022/12/28	0	0.00	5	24.20	24.24	-5	214	-2.33%
2022/12/08	0	0.00	2	24.74	24.73	-2	218	-0.92%
2022/08/29	0	0.00	0	25.32	25.40	0	226	0.00%
2022/08/19	0	0.00	3	26.00	25.95	-3	227	-1.32%
2022/06/23	0	26.82	0	0.00	26.94	0	269	0.00%
2021/10/06	0	0.00	1	28.62	28.62	-1	162	-0.62%
2021/10/04	0	0.00	1	28.70	28.70	-1	168	-0.60%
2021/09/24	2	29.00	0	0.00	29.05	2	178	1.12%
2021/05/10	0	0.00	0.2	30.43	29.70	-0.2	236	-0.07%
2021/05/07	0.2	28.88	0	0.00	30.34	0.2	275	0.06%
2021/04/28	0	0.00	0.2	30.25	30.43	-0.2	310	-0.06%
2021/04/27	0.2	28.13	0	0.00	30.31	0.2	311	0.06%
2021/03/12	7	30.70	0	0.00	30.83	7	459	1.52%
2020/12/16	50	29.61	50	29.59	29.67	0	337	0.00%
2020/10/23	0	0.00	19	28.52	28.46	-19	625	-3.04%
2020/08/03	0	0.00	11	27.47	27.60	-11	820	-1.34%
2020/07/23	0	0.00	1	27.50	27.25	-1	833	-0.12%
2020/07/20	0	0.00	25	27.22	27.28	-25	801	-3.12%
2020/07/09	0	0.00	20	28.15	28.23	-20	677	-2.95%
2020/07/08	0	0.00	1	27.60	27.36	-1	623	-0.16%
2020/07/07	0	0.00	3	27.03	27.68	-3	606	-0.49%
2020/06/10	0	0.00	40	23.34	23.31	-40	397	-10.07%
2020/06/09	0	0.00	180	23.28	23.34	-180	408	-44.10%	大賣/鉅額交易
2020/06/08	0	0.00	120	23.22	23.11	-120	420	-28.51%	大賣/鉅額交易
2020/06/01	340	22.68	0	0.00	22.94	340	430	79.02%	大買/鉅額交易
2020/05/29	0	0.00	9	22.19	22.27	-9	429	-2.10%
2020/05/28	0	0.00	1	22.03	22.17	-1	443	-0.23%
2020/05/12	0	0.00	18	22.79	22.83	-18	617	-2.92%
2020/05/11	0	0.00	212	23.06	22.91	-212	620	-34.18%	大賣/鉅額交易
2020/05/05	24	21.80	24	21.80	21.70	0	633	0.00%
2020/05/04	205	21.87	214	21.86	21.72	-9	635	-1.42%	大買/大賣/
2020/04/30	18	22.51	19	22.52	22.64	-1	679	-0.15%
2020/04/29	100	22.36	100	22.36	22.37	0	697	0.00%
2020/04/28	111	22.24	125	22.25	22.36	-14	708	-1.97%	大買/大賣/
2020/04/27	0	0.00	16	22.32	22.32	-16	708	-2.26%
2020/04/24	170	22.24	0	0.00	22.15	170	723	23.49%	大買/鉅額交易
2020/04/23	60	22.34	0	0.00	22.38	60	730	8.22%
2020/04/22	0	0.00	7	22.10	22.16	-7	735	-0.95%
2020/03/18	10	22.07	10	22.03	21.95	0	938	0.00%
2020/03/05	0	0.00	40	24.45	24.80	-40	882	-4.53%
2020/02/21	0	0.00	40	24.51	24.54	-40	727	-5.49%
2020/02/20	0	0.00	20	24.05	24.15	-20	677	-2.95%
2020/02/17	0	0.00	20	23.76	23.82	-20	664	-3.01%
2020/02/14	0	0.00	40	23.46	23.48	-40	649	-6.16%
2020/01/30	4	22.22	0	0.00	22.15	4	478	0.84%
2019/12/18	60	24.06	60	24.04	24.08	0	211	0.00%
2019/10/04	0	0.00	2	22.80	22.85	-2	254	-0.78%
2019/09/27	2	23.10	0	0.00	23.12	2	258	0.77%
2019/09/17	11	23.71	0	0.00	23.61	11	271	4.05%
2019/09/10	0	0.00	2	23.92	23.92	-2	281	-0.71%
2019/08/20	0	0.00	1	23.22	23.25	-1	312	-0.32%
2019/08/19	1	23.10	0	0.00	23.15	1	317	0.32%
2019/07/23	0	0.00	1	23.49	23.46	-1	461	-0.22%
2019/07/22	1	23.55	0	0.00	23.60	1	473	0.21%
2019/06/21	0	0.00	10	23.67	23.54	-10	678	-1.47%
2019/06/20	20	23.35	10	23.49	23.49	10	678	1.47%
2019/04/09	0	0.00	5	25.21	25.19	-5	1,094	-0.46%
2019/04/08	0	0.00	1	25.07	24.94	-1	1,081	-0.09%
2019/03/22	2	23.86	0	0.00	23.80	2	1,005	0.20%
2019/03/04	0	0.00	5	24.00	23.87	-5	794	-0.63%
2019/02/27	19	22.62	19	23.01	23.15	0	694	0.00%
2018/12/20	1	18.59	0	0.00	18.53	1	480	0.21%
2018/12/18	1	19.00	2	19.20	19.02	-1	469	-0.21%
2018/12/17	0	0.00	1	19.35	19.22	-1	472	-0.21%
2018/11/27	1	19.00	0	0.00	19.06	1	496	0.20%
2018/10/16	2	19.17	0	0.00	19.08	2	535	0.37%
2018/10/05	2	20.04	0	0.00	19.95	2	554	0.36%
2018/09/28	0	0.00	15	20.70	20.73	-15	600	-2.50%
2018/09/26	0	0.00	5	20.86	20.88	-5	622	-0.80%
2018/09/20	0	0.00	3	20.19	20.18	-3	647	-0.46%
2018/09/19	0	0.00	3	20.18	20.20	-3	671	-0.45%
2018/09/12	2	19.49	0	0.00	19.47	2	759	0.26%
2018/09/10	4	19.81	0	0.00	19.77	4	793	0.50%
2018/08/28	3	20.70	0	0.00	20.70	3	796	0.38%
2018/08/27	0	0.00	5	20.66	20.69	-5	795	-0.63%
2018/08/21	0	0.00	3	20.20	20.20	-3	806	-0.37%
2018/08/17	3	19.70	0	0.00	19.72	3	814	0.37%
2018/08/15	5	20.00	0	0.00	20.02	5	787	0.64%
2018/08/09	0	0.00	4	20.62	20.61	-4	767	-0.52%
2018/08/06	2	20.00	0	0.00	20.06	2	776	0.26%
2018/08/03	4	20.40	0	0.00	20.28	4	770	0.52%
2018/08/02	1	20.51	0	0.00	20.32	1	778	0.13%
2018/07/25	0	0.00	2	21.77	21.77	-2	799	-0.25%
2018/07/20	1	20.80	0	0.00	21.13	1	800	0.12%
2018/07/05	2	20.71	0	0.00	20.70	2	770	0.26%
2018/06/27	10	21.66	0	0.00	21.42	10	717	1.39%
2018/06/26	2	21.91	0	0.00	22.03	2	703	0.28%
2018/06/20	6	22.75	0	0.00	22.86	6	729	0.82%
2018/06/19	4	23.00	0	0.00	23.02	4	743	0.54%
2018/06/13	0	0.00	6	23.79	23.74	-6	770	-0.78%
2018/06/08	0	0.00	1	23.85	23.62	-1	795	-0.13%
2018/06/07	0	0.00	5	23.96	23.94	-5	812	-0.62%
2018/06/06	0	0.00	1	23.95	23.95	-1	843	-0.12%
2018/06/05	0	0.00	4	23.84	23.90	-4	842	-0.47%
2018/05/30	3	23.34	0	0.00	23.46	3	873	0.34%
2018/05/29	3	23.71	0	0.00	23.71	3	876	0.34%
2018/05/16	0	0.00	12	24.32	24.41	-12	1,067	-1.12%
2018/05/14	0	0.00	5	24.34	24.34	-5	1,154	-0.43%
2018/05/08	0	0.00	4	24.04	24.03	-4	1,169	-0.34%
2018/04/26	3	23.38	0	0.00	23.36	3	1,219	0.25%
2018/04/24	0	0.00	6	23.83	23.85	-6	1,278	-0.47%
2018/04/20	2	23.29	0	0.00	23.29	2	1,318	0.15%
2018/04/18	2	23.10	0	0.00	23.30	2	1,341	0.15%
2018/04/17	1	23.50	0	0.00	23.46	1	1,347	0.07%
2018/04/16	4	23.67	0	0.00	23.64	4	1,365	0.29%
2018/04/11	0	0.00	4	24.31	24.31	-4	1,383	-0.29%
2018/04/09	5	23.77	0	0.00	23.67	5	1,387	0.36%
2018/04/03	2	23.65	0	0.00	23.65	2	1,386	0.14%
2018/04/02	0	0.00	5	24.03	24.00	-5	1,403	-0.36%
2018/03/30	0	0.00	13	23.92	24.03	-13	1,415	-0.92%
2018/03/29	3	23.30	0	0.00	23.69	3	1,426	0.21%
2018/03/28	9	23.60	0	0.00	23.59	9	1,427	0.63%
2018/03/27	0	0.00	1	24.05	24.07	-1	1,414	-0.07%
2018/03/26	2	23.48	0	0.00	23.46	2	1,461	0.14%
2018/03/23	3	23.65	0	0.00	23.58	3	1,453	0.21%
2018/03/14	2	25.00	0	0.00	25.00	2	1,470	0.14%
2018/02/06	64	25.84	109	25.83	25.60	-45	1,624	-2.77%	大賣/
2018/02/05	0	0.00	10	26.07	26.24	-10	1,579	-0.63%
2018/01/30	3	26.23	0	0.00	26.16	3	1,640	0.18%
2018/01/26	0	0.00	1	26.87	26.86	-1	1,659	-0.06%
2018/01/25	0	0.00	3	26.69	26.63	-3	1,660	-0.18%
2018/01/24	0	0.00	10	26.69	26.74	-10	1,670	-0.60%
2018/01/19	1	26.32	0	0.00	26.32	1	1,739	0.06%
2018/01/18	0	0.00	10	26.10	26.10	-10	1,741	-0.57%
2018/01/17	2	26.12	0	0.00	26.05	2	1,746	0.11%
2018/01/10	3	25.40	0	0.00	25.20	3	1,727	0.17%
2018/01/09	0	0.00	5	25.23	25.21	-5	1,712	-0.29%
2018/01/04	0	0.00	15	24.91	24.94	-15	1,700	-0.88%
2018/01/03	2	24.72	2	24.96	24.93	0	1,706	0.00%
2018/01/02	0	0.00	3	24.67	24.70	-3	1,698	-0.18%