• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.43
  • 漲跌
    ▲0.04
  • 漲幅
    +0.24%
  • 成交量
    1,407張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/180.116.4915016.4216.43-149.93,352-4.47% 大賣/鉅額交易
2025/03/17116.4020016.4816.39-1993,394-5.86% 大賣/鉅額交易
2025/03/14116.1800.0016.2413,3650.03%
2025/03/130.216.391916.3616.36-18.83,462-0.54%
2025/03/120.416.1700.0016.160.43,4530.01%
2025/03/1120.615.8700.0015.9820.63,4590.59%
2025/03/10216.1600.0016.1423,4700.06%
2025/03/07516.0900.0016.0953,5140.14%
2025/03/06123.716.1300.0016.14123.73,4613.57% 大買/鉅額交易
2025/03/0526.516.3700.0016.3926.53,2790.81%
2025/03/04115.116.4900.0016.47115.13,1943.60% 大買/鉅額交易
2025/03/03516.9200.0016.9353,0920.16%
2025/02/2712.116.6400.0016.6412.13,0420.40%
2025/02/2620.116.7200.0016.7420.13,0820.65%
2025/02/2470.116.9800.0016.9870.13,0532.29%
2025/02/21117.4800.0017.4812,9780.03%
2025/02/202517.3700.0017.35253,0470.82%
2025/02/190.117.401017.3617.39-9.93,118-0.32%
2025/02/18017.2300.0017.2803,1220.00%
2025/02/170.117.0900.0017.140.13,1600.00%
2025/02/1320.117.1000.0017.1020.13,2860.61%
2025/02/120.117.600.217.6017.61-0.13,2620.00%
2025/02/110.117.4400.0017.470.13,2880.00%
2025/02/102517.2200.0017.26253,3500.75%
2025/02/075017.0300.0017.11503,3891.48%
2025/02/0610.117.1400.0017.1510.13,4500.29%
2025/02/050.117.4400.0017.440.13,4630.00%
2025/02/041017.3900.0017.34103,6210.28%
2025/02/030.117.762.217.7617.81-2.13,604-0.06%
2025/01/2200.002.318.1918.19-2.33,734-0.06%
2025/01/2100.000.318.4218.42-0.33,826-0.01%
2025/01/2000.001.318.5818.59-1.33,846-0.03%
2025/01/1700.000.118.8518.88-0.13,8560.00%
2025/01/160.318.972018.9918.95-19.73,956-0.50%
2025/01/1500.00018.3718.4403,9390.00%
2025/01/130.318.5512.318.5618.57-124,030-0.30%
2025/01/1000.000.317.7117.70-0.33,946-0.01%
2025/01/0900.000.417.4317.43-0.44,009-0.01%
2025/01/08017.751.317.7717.78-1.34,126-0.03%
2025/01/0700.0011.517.4717.49-11.54,114-0.28%
2025/01/0600.00517.6417.53-54,190-0.12%
2025/01/030.317.4800.0017.460.34,2440.01%
2025/01/022.117.1910.217.2017.13-8.14,381-0.18%
2024/12/310.417.0440.117.0017.04-39.74,496-0.88%
2024/12/30016.811016.8216.81-104,905-0.20%
2024/12/260.216.721016.7416.69-9.85,002-0.20%
2024/12/250.416.6400.0016.630.45,1760.01%
2024/12/2400.000.316.5516.54-0.35,291-0.01%
2024/12/2300.00016.6116.6305,3210.00%
2024/12/1900.000.516.5116.53-0.55,435-0.01%
2024/12/1700.001.516.6916.70-1.55,624-0.03%
2024/12/160.116.7410.516.7716.73-10.45,743-0.18%
2024/12/121.116.6135.516.6116.62-34.45,728-0.60%
2024/12/0912.516.04116.0316.0711.55,8270.20%
2024/12/06116.17116.1916.2005,8080.00%
2024/12/051016.2400.0016.25105,9020.17%
2024/12/0400.002016.5616.58-206,078-0.33%
2024/12/032116.1500.0016.18216,3430.33%
2024/12/0200.00516.2016.21-56,315-0.08%
2024/11/290.316.4000.0016.380.36,4440.00%
2024/11/26116.2500.0016.3816,5610.02%
2024/11/250.116.752016.8216.73-19.96,724-0.30%
2024/11/220.316.621116.6616.59-10.76,751-0.16%
2024/11/2000.00216.3716.38-26,870-0.03%
2024/11/190.116.37116.4016.37-0.96,915-0.01%
2024/11/18215.8900.0015.9427,0090.03%
2024/11/15516.1800.0016.1356,9730.07%
2024/11/1300.00216.1616.17-26,967-0.03%
2024/11/126.416.1000.0016.076.46,9490.09%
2024/11/0800.001516.8616.87-156,875-0.22%
2024/11/0700.0065.216.9316.92-65.26,929-0.94%
2024/11/060.416.68616.7316.67-5.66,915-0.08%
2024/11/050.416.78816.7616.77-7.66,946-0.11%
2024/11/04216.5700.0016.5726,9330.03%
2024/11/010.116.532116.5616.56-20.97,058-0.30%
2024/10/301215.8800.0015.94126,9200.17%
2024/10/293315.9100.0015.88336,9190.48%
2024/10/281416.1100.0016.11146,7850.21%
2024/10/253716.5400.0016.54376,7020.55%
2024/10/2400.00216.8316.84-26,671-0.03%
2024/10/23016.761216.8116.83-126,655-0.18%
2024/10/220.116.4500.0016.400.16,5420.00%
2024/10/213116.2700.0016.28316,4930.48%
2024/10/1800.002516.5516.58-256,379-0.39%
2024/10/171016.4800.0016.52106,3730.16%
2024/10/16016.5600.0016.5506,3390.00%
2024/10/15216.73116.5916.5916,2600.02%
2024/10/14317.3800.0017.4036,1250.05%
2024/10/0900.009.617.2217.26-9.65,996-0.16%
2024/10/08017.6732.317.6817.67-32.35,897-0.55%
2024/10/070.217.251017.2617.27-9.95,694-0.17%
2024/10/041.217.1036.317.1217.12-35.15,565-0.63%
2024/10/01115.8800.0015.8915,1150.02%
2024/09/30315.9200.0015.9435,0990.06%
2024/09/272915.6700.0015.71295,0040.58%
2024/09/261316.1200.0016.05134,8400.27%
2024/09/2400.00316.4316.54-34,697-0.06%
2024/09/231.316.652816.6016.63-26.74,652-0.57%
2024/09/200.416.46616.4516.47-5.64,580-0.12%
2024/09/190.516.211016.2416.25-9.64,467-0.21%
2024/09/181.816.181516.2016.16-13.24,399-0.30%
2024/09/133.215.94515.9615.96-1.84,299-0.04%
2024/09/1210.515.5800.0015.6410.54,3190.24%
2024/09/1128.115.2900.0015.3128.14,3190.65%
2024/09/104515.9000.0015.83454,0911.10%
2024/09/09315.8500.0015.8334,0200.07%
2024/09/06315.9900.0016.0033,9460.08%
2024/09/0516.516.0700.0016.0516.53,8690.43%
2024/09/043616.1700.0016.20363,7210.97%
2024/09/024216.8600.0016.88423,3971.24%
2024/08/3000.00917.4717.51-93,288-0.27%
2024/08/2900.00117.1917.21-13,442-0.03%
2024/08/286.817.4500.0017.376.83,4540.20%
2024/08/270.317.782117.7117.76-20.73,421-0.61%
2024/08/265.417.32117.3417.324.43,2550.14%
2024/08/230.316.8800.0016.850.33,1670.01%
2024/08/2222.516.5600.0016.5922.53,1220.72%
2024/08/211516.8700.0016.86152,9430.51%
2024/08/201716.9600.0016.88172,8900.59%
2024/08/191017.3900.0017.34102,7560.36%
2024/08/16017.7500.0017.7002,7450.00%
2024/08/151017.5400.0017.52102,7430.36%
2024/08/140.117.841017.8517.83-9.92,726-0.36%
2024/08/130.318.0300.0017.970.32,7160.01%
2024/08/120.217.5000.0017.550.22,6530.01%
2024/08/090.217.3600.0017.350.22,6200.01%
2024/08/082.217.2620217.2017.22-199.82,551-7.83% 大賣/鉅額交易
2024/08/07616.7900.0016.8862,5210.24%
2024/08/061116.9920016.9817.00-1892,422-7.80% 大賣/鉅額交易
2024/08/0541616.890.616.9316.72415.42,36917.53% 大買/鉅額交易
2024/07/31217.3600.0017.4522,2140.09%
2024/07/301017.3000.0017.32102,2400.45%
2024/07/22018.1000.0018.1002,2500.00%
2024/07/18018.7100.0018.7002,2340.00%
2024/07/17118.1800.0018.2012,2250.04%
2024/07/11018.6700.0018.6502,5530.00%
2024/07/0900.001.118.5618.56-1.12,618-0.04%
2024/07/050.318.9600.0018.900.32,5950.01%
2024/07/030.418.8000.0018.810.42,6240.01%
2024/06/280.418.5524.618.5418.56-24.32,682-0.90%
2024/06/2500.001018.4218.43-102,729-0.37%
2024/06/24018.1800.0018.1902,7280.00%
2024/06/210.318.32718.3218.32-6.72,741-0.24%
2024/06/2000.001.218.1518.15-1.22,716-0.05%
2024/06/19018.201718.2118.19-172,684-0.63%
2024/06/18017.9800.0017.9502,5960.00%
2024/06/1700.00217.5517.55-22,571-0.08%
2024/06/13517.561017.5717.57-52,652-0.19%
2024/06/1200.00517.5817.60-52,720-0.18%
2024/06/110.417.42717.4517.43-6.62,742-0.24%
2024/06/070.117.0300.0017.020.12,6710.01%
2024/06/06516.7400.0016.7552,6410.19%
2024/06/05316.4900.0016.5132,6450.11%
2024/06/044316.6500.0016.59432,6281.64%
2024/06/03117.3500.0017.3612,4510.04%
2024/05/31117.4800.0017.5112,4330.04%
2024/05/290.518.021218.0118.01-11.52,467-0.47%
2024/05/28017.751117.7117.72-112,451-0.45%
2024/05/27017.51517.5417.54-52,508-0.20%
2024/05/23617.3500.0017.3762,5570.23%
2024/05/22417.6100.0017.5942,5420.16%
2024/05/21317.79217.8517.7412,5660.04%
2024/05/1700.001017.7417.78-102,665-0.38%
2024/05/140.117.7700.0017.740.13,0410.00%
2024/05/131317.4800.0017.50133,1840.41%
2024/05/09017.78217.7817.82-23,312-0.06%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/07117.6900.0017.6713,3420.03%
2024/05/061117.6000.0017.60113,4800.32%
2024/05/03217.7600.0017.7923,5660.06%
2024/05/02617.8500.0017.8663,6020.17%
2024/04/3000.001118.5018.50-113,575-0.31%
2024/04/26018.7100.0018.8303,7600.00%
2024/04/2300.00118.4718.49-13,912-0.03%
2024/04/221018.323.818.3118.316.23,9180.16%
2024/04/191018.94318.8318.8873,8800.18%
2024/04/181018.432.518.4318.457.53,8280.20%
2024/04/1700.00218.9118.91-23,798-0.05%
2024/04/1600.00119.1519.17-13,862-0.03%
2024/04/122.419.0500.0019.042.43,9210.06%
2024/04/11019.1600.0019.1503,9360.00%
2024/04/1000.00018.8618.8504,0760.00%
2024/04/090.819.1700.0019.130.84,2570.02%
2024/04/080.518.94018.9418.960.54,2660.01%
2024/04/030.418.84218.8418.81-1.74,376-0.04%
2024/04/020.518.5700.0018.590.54,4320.01%
2024/04/010.318.4500.0018.450.34,5270.01%
2024/03/290.918.31218.3118.31-1.14,515-0.03%
2024/03/260.318.1300.0018.100.34,6240.01%
2024/03/2500.002017.9117.91-204,710-0.42%
2024/03/2200.00117.8217.78-14,784-0.02%
2024/03/2100.003.118.0118.05-3.14,801-0.06%
2024/03/190.618.061118.0818.07-10.44,951-0.21%
期元大S&P石油 相關文章