• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00358.008.01-3587,787-0.04%
2024/11/2100.00508.018.02-5088,946-0.06%
2024/11/20308.0100.008.013090,5270.03%
2024/11/1917.9500.008.00191,7860.00%
2024/11/1827.962027.947.93-20092,794-0.22% 大賣/鉅額交易
2024/11/1578.00258.037.97-1893,420-0.02%
2024/11/14163.87.8857.877.90158.894,4630.17% 大買/鉅額交易
2024/11/131188.11138.098.1010595,4750.11% 大買/鉅額交易
2024/11/1200.003658.338.40-36597,153-0.38% 大賣/鉅額交易
2024/11/1118.273948.268.25-39397,581-0.40% 大賣/鉅額交易
2024/11/08418.22708.178.18-2998,558-0.03%
2024/11/07348.049.28.048.0624.899,2740.02%
2024/11/06379.58.0538.128.13376.599,1440.38% 大買/鉅額交易
2024/11/0548.3728.368.37297,4420.00%
2024/11/04388.2728.298.3136101,6670.04%
2024/11/0138.4358.388.43-2106,2360.00%
2024/10/30208.3300.008.3420108,3950.02%
2024/10/29428.281028.298.28-60109,509-0.05% 大賣/
2024/10/282358.2118.208.20234109,9150.21% 大買/鉅額交易
2024/10/254718.4548.448.50467109,2510.43% 大買/鉅額交易
2024/10/24278.3358.328.3622109,5140.02%
2024/10/2398.3000.008.299109,2000.01%
2024/10/22525.38.33208.318.30505.3109,0670.46% 大買/鉅額交易
2024/10/2118.6500.008.671107,2560.00%
2024/10/182328.64308.658.64202107,8450.19% 大買/鉅額交易
2024/10/17158.88108.888.885107,1050.00%
2024/10/16658.88638.878.882107,7550.00%
2024/10/15448.7100.008.6944106,9210.04%
2024/10/14718.6100.008.6271106,5610.07%
2024/10/11127.38.7600.008.76127.3106,7960.12% 大買/鉅額交易
2024/10/09918.92218.958.9170106,0220.07%
2024/10/08207.78.92438.948.97164.7105,3380.16% 大買/鉅額交易
2024/10/07103.19.06829.069.0621.1104,5160.02% 大買/
2024/10/04899.28259.299.2864102,9380.06%
2024/10/01239.472.59.469.4620.5101,3150.02%
2024/09/30139.50109.499.503101,2770.00%
2024/09/27119.4239.429.438101,0320.01%
2024/09/26449.3927.59.399.4216.5101,4680.02%
2024/09/25569.5499.539.5347101,6920.05%
2024/09/24589.5289.569.5250101,4000.05%
2024/09/23689.52309.539.5338100,7740.04%
2024/09/201329.673929.699.68-26099,286-0.26% 大買/大賣/鉅額交易
2024/09/19689.711179.729.73-4997,908-0.05% 大賣/
2024/09/1813110.007109.9910.01-57995,020-0.61% 大買/大賣/鉅額交易
2024/09/161139.921,1139.939.93-1,00093,775-1.07% 大買/大賣/鉅額交易
2024/09/132349.9649.969.9623092,6910.25% 大買/鉅額交易
2024/09/12699.94221.39.939.94-152.392,351-0.16% 大賣/鉅額交易
2024/09/114310.0268010.0410.12-63790,330-0.71% 大賣/鉅額交易
2024/09/102809.85179.849.8626388,4450.30% 大買/鉅額交易
2024/09/09729.72169.729.705687,8810.06%
2024/09/06153.39.823519.819.86-197.786,572-0.23% 大買/大賣/鉅額交易
2024/09/05879.672629.659.67-17584,542-0.21% 大賣/鉅額交易
2024/09/04139.501899.489.52-17683,552-0.21% 大賣/鉅額交易
2024/09/031239.2600.009.2712381,9980.15% 大買/鉅額交易
2024/09/021499.26969.269.255381,6990.06% 大買/
2024/08/301339.421129.419.422180,8520.03% 大買/大賣/
2024/08/293159.49359.479.4628080,6280.35% 大買/鉅額交易
2024/08/28129.52119.529.52180,0300.00%
2024/08/27189.55169.539.54279,6800.00%
2024/08/26439.62359.619.62879,5700.01%
2024/08/2345.19.55109.559.5535.178,7400.04%
2024/08/221629.65109.649.7015277,4660.20% 大買/鉅額交易
2024/08/211579.691059.699.715276,0610.07% 大買/大賣/
2024/08/20179.49109.479.47774,6020.01%
2024/08/19439.4819.489.534273,4450.06%
2024/08/16429.46109.499.493272,5970.04%
2024/08/151449.631129.639.633271,1670.04% 大買/大賣/
2024/08/141409.49159.479.5912569,0400.18% 大買/鉅額交易
2024/08/13359.38909.369.36-5566,568-0.08%
2024/08/1212.59.3779.359.385.566,0570.01%
2024/08/09249.59.18949.209.22155.564,8800.24% 大買/鉅額交易
2024/08/081129.301379.319.35-2562,513-0.04% 大買/大賣/
2024/08/0729.19.434899.459.42-459.960,803-0.76% 大賣/鉅額交易
2024/08/061219.67758.59.649.70-637.558,594-1.09% 大買/大賣/鉅額交易
2024/08/051439.851909.849.88-4754,217-0.09% 大買/大賣/
2024/08/02236.19.271289.279.27108.149,4560.22% 大買/大賣/鉅額交易
2024/08/012069.07169.19.099.0636.947,1030.08% 大買/大賣/
2024/07/314568.85618.848.8639546,0420.86% 大買/鉅額交易
2024/07/30278.76548.768.76-2745,368-0.06%
2024/07/2958.68.73128.748.7246.644,7890.10%
2024/07/2638.88.5838.598.5835.843,8750.08%
2024/07/2338.6600.008.67343,3260.01%
2024/07/2210.18.7358.748.725.143,2210.01%
2024/07/1926.28.7500.008.7526.242,6600.06%
2024/07/18164.68.86158.868.85149.641,7210.36% 大買/鉅額交易
2024/07/17448.90198.908.902541,3480.06%
2024/07/16278.71818.718.74-5440,457-0.13%
2024/07/15468.67298.708.681740,9080.04%
2024/07/1260.28.76538.758.817.239,9840.02%
2024/07/11198.62128.608.62739,1580.02%
2024/07/10218.5658.568.581639,6120.04%
2024/07/09158.6448.668.641139,4870.03%
2024/07/0858.5528.568.57339,8030.01%
2024/07/0548.4458.448.46-140,4670.00%
2024/07/0411.18.44158.468.44-3.940,479-0.01%
2024/07/0325.28.2918.318.2924.239,9370.06%
2024/07/02728.2838.288.306939,8070.17%
2024/07/01918.4188.418.448339,1010.21%
2024/06/28258.74328.698.73-738,693-0.02%
2024/06/27238.68208.678.69338,5500.01%
2024/06/2688.88638.898.89-5538,001-0.14%
2024/06/25338.9500.008.983338,1480.09%
2024/06/2438.86358.888.88-3238,049-0.08%
2024/06/217.18.85118.858.86-438,186-0.01%
2024/06/2058.94418.938.92-3638,535-0.09%
2024/06/19518.98388.999.001338,9150.03%
2024/06/1858.88488.878.86-4339,272-0.11%
2024/06/173.28.93188.938.94-14.839,327-0.04%
2024/06/14118.83178.828.80-639,587-0.02%
2024/06/13588.6228.638.595639,0060.14%
2024/06/12428.4818.488.524139,1120.10%
2024/06/1116.38.38828.378.37-65.739,138-0.17%
2024/06/0728.7338.738.73-140,1640.00%
2024/06/06648.74498.728.731540,3290.04%
2024/06/05318.62148.638.611740,0200.04%
2024/06/04108.4200.008.431039,8400.03%
2024/06/0330.28.2200.008.2230.240,1820.08%
2024/05/31218.1138.108.101840,5030.04%
2024/05/30777.9697.967.996840,4360.17%
2024/05/2948.18.1258.128.1343.140,1800.11%
2024/05/283.18.3648.358.37-0.939,9600.00%
2024/05/2718.3800.008.39140,1500.00%
2024/05/2448.37318.378.36-2740,285-0.07%
2024/05/2328.47108.468.45-841,125-0.02%
2024/05/22108.4500.008.441041,0830.02%
2024/05/21348.36248.378.371041,5250.02%
2024/05/20418.44428.458.44-141,6970.00%
2024/05/1728.5538.558.54-142,0290.00%
2024/05/16518.64388.668.651342,3770.03%
2024/05/1518.37298.388.38-2842,386-0.07%
2024/05/1438.2400.008.26344,3350.01%
2024/05/13128.24298.238.22-1745,732-0.04%
2024/05/10288.3388.328.292046,3110.04%
2024/05/08448.318098.308.30-76549,019-1.56% 大賣/鉅額交易
2024/05/07158.290.28.278.2914.849,6040.03%
2024/05/06573.28.180.18.188.19573.149,5511.16% 大買/鉅額交易
2024/05/03105.18.0158.018.02100.149,1820.20% 大買/
2024/05/0237.9427.947.98149,7070.00%
2024/04/302088.0028.008.0120650,0700.41% 大買/鉅額交易
2024/04/2957.9077.907.91-250,1320.00%
2024/04/2615.37.78327.787.81-16.750,625-0.03%
2024/04/2544.17.881887.877.87-143.951,237-0.28% 大賣/鉅額交易
2024/04/2457.99147.997.99-950,905-0.02%
2024/04/2300.0068.028.05-651,450-0.01%
2024/04/220.17.9900.007.970.151,8160.00%
2024/04/19598.21558.168.15451,8100.01%
2024/04/1810.48.0798.078.091.451,7970.00%
2024/04/17147.90887.917.92-7452,018-0.14%
2024/04/1668.017828.028.01-77652,118-1.49% 大賣/鉅額交易
2024/04/1578.2228.208.18552,3210.01%
2024/04/12226.18.17998.188.17127.153,0440.24% 大買/鉅額交易
2024/04/1142.28.25998.298.28-56.853,675-0.11%
2024/04/1078.6338.648.64453,7230.01%
2024/04/0948.4600.008.52454,0040.01%
2024/04/08698.44208.448.444954,9280.09%
2024/04/0351.18.66208.678.6631.154,5550.06%
2024/04/0262.18.78458.788.7617.154,7230.03%
2024/04/01118.9978.999.04453,9100.01%
2024/03/2900.00259.019.03-2554,081-0.05%
2024/03/28159.03499.039.04-3454,326-0.06%
2024/03/2718.9038.918.90-255,2260.00%
2024/03/25269.0000.008.972655,9230.05%
2024/03/22218.8528.848.871956,5360.03%
2024/03/21578.76108.788.754758,0740.08%
2024/03/201138.7718.778.7911259,6950.19% 大買/鉅額交易
2024/03/1928.18.71118.718.7517.161,4100.03%
2024/03/1858.7800.008.78560,9580.01%
2024/03/15538.78408.778.801361,1400.02%
2024/03/141029.0100.008.9910260,8490.17% 大買/鉅額交易
2024/03/131119.11469.119.106561,4840.11% 大買/
2024/03/121229.27459.289.307761,7250.12% 大買/
2024/03/11232.19.34299.339.32203.162,8980.32% 大買/鉅額交易
2024/03/0819.31119.329.34-1063,413-0.02%
2024/03/0728.29.31369.319.29-7.863,559-0.01%
2024/03/06469.1799.169.203763,6100.06%
2024/03/0528.9858.979.02-363,6870.00%
2024/03/04139.0200.009.031364,2090.02%
2024/03/0114.38.9200.008.9314.364,0240.02%
2024/02/29128.8238.828.83963,8210.01%
2024/02/2718.18.8900.008.9018.163,6710.03%
2024/02/26339.01209.009.021363,6210.02%
2024/02/2277.38.6438.658.6574.363,3190.12%
2024/02/21398.70158.708.732463,0950.04%
2024/02/2046.18.6800.008.7046.163,2430.07%
2024/02/199.18.75168.768.76-6.963,220-0.01%
2024/02/16108.68.7800.008.78108.664,2970.17% 大買/鉅額交易
2024/02/15708.8400.008.847063,6920.11%
2024/02/05573.59.27179.289.28556.562,1980.89% 大買/鉅額交易
2024/02/02819.67719.659.691061,4100.02%
2024/02/01409.48939.469.49-5361,302-0.09%
2024/01/31416.79.3079.349.36409.760,0800.68% 大買/鉅額交易
2024/01/301139.1849.139.2110958,4190.19% 大買/鉅額交易
2024/01/291158.931,5108.928.93-1,39558,135-2.40% 大買/大賣/鉅額交易
2024/01/26193.18.9900.008.99193.158,2170.33% 大買/鉅額交易
2024/01/2588.832408.868.88-23258,866-0.39% 大賣/鉅額交易
2024/01/24178.932108.938.97-19358,382-0.33% 大賣/鉅額交易
2024/01/236.19.0500.009.086.158,8200.01%
2024/01/22149.0600.009.081458,6960.02%
2024/01/19167.48.8748.878.88163.458,7610.28% 大買/鉅額交易
2024/01/1859.1269.119.13-158,2270.00%
2024/01/17152.49.1400.009.13152.458,3950.26% 大買/鉅額交易
2024/01/1654.99.3429.349.3652.958,0590.09%
2024/01/1239.4800.009.49357,8840.01%
2024/01/11109.4469.439.44457,4510.01%
2024/01/10102.19.4800.009.46102.157,1280.18% 大買/鉅額交易
2024/01/09109.4929.519.54856,9540.01%
2024/01/082109.3779.409.3620355,9570.36% 大買/鉅額交易
2024/01/0537.29.5700.009.5437.255,5230.07%
2024/01/0410.19.82309.809.81-19.954,304-0.04%
2024/01/0315.19.8669.879.869.153,2540.02%
2024/01/0239.39.9439.909.9236.352,9010.07%
2023/12/292310.1300.0010.132352,2600.04%
2023/12/287410.24110.2610.247353,0830.14%
2023/12/272810.0500.0010.052852,7340.05%
2023/12/269710.08410.0710.089352,4140.18%
2023/12/252810.052010.0210.02852,1820.02%
2023/12/223610.121010.1010.062651,7870.05%
2023/12/213.110.3300.0010.333.150,9890.01%
2023/12/20910.296010.3110.29-5150,616-0.10%
2023/12/1985610.2300.0010.2585650,8751.68% 大買/鉅額交易
2023/12/187410.2421510.2810.37-14149,742-0.28% 大賣/鉅額交易
2023/12/154110.011010.0210.043147,4450.07%
2023/12/145289.76103.19.769.85424.944,9980.94% 大買/大賣/鉅額交易
2023/12/13559.3600.009.355543,0380.13%
2023/12/12209.3300.009.362042,6750.05%
2023/12/1118.19.2500.009.2718.141,9870.04%
2023/12/0819.41159.429.41-1441,146-0.03%
2023/12/073099.5034.19.529.43274.939,8890.69% 大買/鉅額交易
2023/12/06411.19.18349.209.23377.137,6701.00% 大買/鉅額交易
2023/12/05418.921278.908.92-8635,992-0.24% 大賣/
2023/12/04518.83358.848.851635,0320.05%
2023/12/01228.6100.008.622234,4180.06%
2023/11/301548.7778.808.7214733,5380.44% 大買/鉅額交易
2023/11/2900.0098.628.65-932,851-0.03%
2023/11/2800.0028.488.47-232,064-0.01%
2023/11/27268.2700.008.262631,7340.08%
2023/11/24218.3900.008.362131,5100.07%
2023/11/2300.0048.518.50-431,122-0.01%
2023/11/22138.3948.408.40930,6520.03%
2023/11/21118.44118.488.50030,3620.00%
2023/11/201138.2800.008.2911330,0420.38% 大買/鉅額交易
2023/11/1700.00108.338.29-1029,824-0.03%
2023/11/16258.2138.218.222229,6360.07%
2023/11/153518.40278.388.3832429,2401.11% 大買/鉅額交易
2023/11/14128.0318.038.031127,7140.04%
2023/11/13197.9300.007.921927,9010.07%
2023/11/10387.9900.008.023827,2570.14%
2023/11/0948.36228.368.37-1826,851-0.07%
2023/11/0800.0098.088.09-926,409-0.03%
2023/11/07107.8800.007.871026,4080.04%
2023/11/061038.001107.977.98-726,313-0.03% 大買/大賣/
2023/11/03357.92177.927.921825,8930.07%
2023/11/021047.65147.677.699025,7760.35% 大買/
2023/11/0117.2600.007.28125,0390.00%
2023/10/3137.34777.377.38-7427,075-0.27%
2023/10/30147.3700.007.361426,9150.05%
2023/10/2700.00177.457.45-1727,077-0.06%
2023/10/26177.2100.007.201726,5250.06%
2023/10/25797.5977.617.557227,2090.26%
2023/10/2457.45307.437.48-2526,972-0.09%
2023/10/23237.1437.107.142026,7650.07%
2023/10/201277.2727.237.2612526,5300.47% 大買/鉅額交易
2023/10/19717.38137.357.365825,8970.22%
2023/10/1877.6367.637.64125,4040.00%
2023/10/17297.7400.007.702925,3420.11%
2023/10/1657.9527.967.99325,0170.01%
2023/10/13307.8800.007.943024,8350.12%
2023/10/1238.24168.248.25-1324,180-0.05%
2023/10/11208.01137.988.00724,1090.03%
2023/10/0697.77807.777.77-7124,096-0.29%
2023/10/0500.00127.877.90-1223,952-0.05%
2023/10/04407.6100.007.594023,4480.17%
2023/10/0378.0400.008.03722,4760.03%
2023/10/02108.1800.008.201022,3220.04%
2023/09/28168.2400.008.281622,7960.07%
2023/09/2768.3828.388.40422,4060.02%
2023/09/26218.3828.418.411922,2060.09%
2023/09/2260.58.645008.648.68-439.521,920-2.00% 大賣/鉅額交易
2023/09/213.28.9800.009.003.221,0640.02%
2023/09/2029.1100.009.13220,8150.01%
2023/09/190.19.2000.009.230.120,8050.00%
2023/09/18199.1200.009.121921,0260.09%
2023/09/155.29.2500.009.285.221,0560.02%
2023/09/1489.4200.009.43821,0720.04%
2023/09/123.19.2700.009.293.121,3000.01%
2023/09/11129.3100.009.311221,4100.06%
2023/09/0859.4219.449.45421,5610.02%
2023/09/0612.29.2729.299.3010.221,7860.05%
2023/09/056.79.4629.489.464.721,6520.02%
2023/09/0410.29.5000.009.4910.222,0430.05%
2023/09/010.29.7659.769.76-4.822,080-0.02%
2023/08/3119.7479.739.74-622,121-0.03%
2023/08/301.39.6919.699.680.322,3020.00%
2023/08/2919.5600.009.57122,5000.00%
2023/08/2800.00109.569.57-1022,737-0.04%
2023/08/2529.4600.009.46222,9370.01%
2023/08/24109.60109.629.59023,1630.00%
2023/08/230.49.2800.009.290.423,1350.00%
2023/08/2225.39.071719.069.09-145.723,331-0.62% 大賣/鉅額交易
2023/08/2120.39.2229.279.2218.323,3490.08%
2023/08/1889.34509.339.39-4223,457-0.18%
2023/08/171059.332229.359.30-11723,916-0.49% 大買/大賣/鉅額交易
2023/08/16159.5300.009.561523,8270.06%
2023/08/15129.5900.009.601224,2760.05%
2023/08/1499.6600.009.67924,5330.04%
2023/08/11289.7500.009.762824,9320.11%
2023/08/1079.97109.979.96-325,480-0.01%
2023/08/09139.9700.0010.011325,7190.05%
2023/08/08159.7900.009.871525,8990.06%
2023/08/07119.8829.909.91925,6520.04%
2023/08/04619.6939.759.695825,8340.22%
2023/08/0212410.28110.2310.2712324,6010.50% 大買/鉅額交易
2023/08/011.210.5400.0010.551.223,9620.01%
2023/07/310.110.4500.0010.430.123,8090.00%
2023/07/28218.410.441010.3910.45208.424,0520.87% 大買/鉅額交易
2023/07/27610.7900.0010.79623,1530.03%
2023/07/26910.7900.0010.78923,6220.04%
2023/07/21310.8900.0010.87324,1550.01%
2023/07/20611.11111.1111.05524,2600.02%
2023/07/1900.001710.9210.96-1724,321-0.07%
2023/07/1800.00210.8410.85-224,372-0.01%
2023/07/14210.891710.9010.87-1524,620-0.06%
2023/07/1311.310.71810.7310.703.324,9240.01%
2023/07/1200.00110.5810.56-125,0270.00%
2023/07/1100.00410.5310.52-425,161-0.02%
2023/07/104610.4000.0010.394625,1740.18%
2023/07/071710.59810.6010.61924,8150.04%
2023/07/062510.85610.8610.851924,4400.08%
2023/07/040.411.12411.1211.11-3.624,017-0.01%
2023/07/0300.00611.1011.12-624,496-0.02%
2023/06/301110.9700.0010.991124,4060.05%
2023/06/29111.2800.0011.23124,0090.00%
2023/06/280.111.2000.0011.180.124,1200.00%
2023/06/27211.252811.2711.23-2624,473-0.11%
2023/06/2600.001011.3111.31-1024,538-0.04%
2023/06/210.211.25511.2511.25-4.824,379-0.02%
2023/06/20511.042611.0211.03-2124,190-0.09%
2023/06/19111.16111.1611.16024,4350.00%
2023/06/16111.1300.0011.18124,5470.00%
2023/06/15211.0100.0010.99224,5560.01%
2023/06/144.310.9900.0010.984.324,6290.02%
2023/06/131.211.13511.1211.13-3.824,774-0.02%
2023/06/122.311.08311.0811.07-0.724,9170.00%
2023/06/0833.910.9000.0010.9233.925,5680.13%
2023/06/07411.2700.0011.27425,4070.02%
2023/06/06211.0600.0011.07225,2120.01%
2023/06/052711.075011.0811.05-2325,162-0.09%
2023/06/02109.111.352311.3311.3286.124,9180.35% 大買/
2023/06/015.511.23211.2211.213.524,7380.01%
2023/05/31111.2000.0011.20124,5920.00%
2023/05/30111.0900.0011.12124,5190.00%
2023/05/292410.9600.0010.962424,2610.10%
2023/05/26910.8000.0010.85924,0940.04%
2023/05/2541.710.9100.0010.8941.723,7820.18%
2023/05/232510.94510.9510.932023,3770.09%
2023/05/221711.061811.0611.07-122,8020.00%
2023/05/197811.1500.0011.167822,7250.34%
2023/05/184911.3700.0011.374922,0510.22%
2023/05/173411.4100.0011.433421,4890.16%
2023/05/163611.5200.0011.523620,8540.17%
2023/05/153511.6500.0011.653520,1520.17%
2023/05/12711.90411.8811.88319,8580.02%
2023/05/11211.64211.6711.64019,3880.00%
2023/05/1026.511.5200.0011.5126.519,3340.14%
2023/05/091311.6000.0011.621318,8900.07%
2023/05/08111.8400.0011.86118,0900.01%
2023/05/055.411.9317511.9311.91-169.618,068-0.94% 大賣/鉅額交易
2023/05/04512.11612.0912.09-118,116-0.01%
2023/05/03211.93311.9311.92-117,615-0.01%
2023/05/028.511.6400.0011.648.517,2170.05%
2023/04/286.511.7400.0011.836.516,6550.04%
2023/04/27811.9700.0011.96816,2000.05%
2023/04/2600.00312.1512.14-316,137-0.02%
2023/04/2500.00411.9411.96-415,925-0.03%
2023/04/24211.6900.0011.70215,7340.01%
2023/04/217511.8500.0011.867515,5540.48%
2023/04/20111.6200.0011.65115,3760.01%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/18911.6100.0011.62915,0700.06%
2023/04/171211.9000.0011.901214,4460.08%
2023/04/14112.0900.0012.10114,2020.01%
2023/04/1210112.2700.0012.2610113,7590.73% 大買/鉅額交易
2023/04/1116.412.26212.2812.3114.413,6640.11%
2023/04/102012.42612.4012.431413,5780.10%
2023/04/0700.00712.5712.52-713,459-0.05%
2023/04/064012.47512.5212.523513,2060.27%
2023/03/31111.7600.0011.80112,6280.01%
2023/03/30111.7100.0011.71112,5590.01%
2023/03/29111.7200.0011.77112,5040.01%
2023/03/283111.8000.0011.833112,5070.25%
2023/03/2700.00112.2812.27-112,127-0.01%
2023/03/242012.0800.0012.152012,0290.17%
2023/03/234412.1210012.0912.12-5611,955-0.47%
2023/03/2210311.98511.9711.939811,8640.83% 大買/
2023/03/211212.23512.2312.26711,5060.06%
2023/03/161012.29112.2912.27911,3300.08%
2023/03/14112.141012.1412.15-910,734-0.08%
2023/03/138411.7400.0011.748410,4210.81%
2023/03/10111.44211.5211.61-110,021-0.01%
2023/03/0700.00511.1711.19-59,719-0.05%
2023/03/0600.00511.2511.24-59,724-0.05%
2023/03/03310.8620010.8110.86-1979,588-2.05% 大賣/鉅額交易
2023/03/02210.9055210.9210.91-5509,522-5.78% 大賣/鉅額交易
2023/03/01211.0700.0011.0829,3480.02%
2023/02/24211.2700.0011.3229,2100.02%
2023/02/22311.0000.0011.0039,0180.03%
2023/02/21511.24211.2411.2538,7250.03%
2023/02/17711.1800.0011.1678,5560.08%
2023/02/16311.5700.0011.6138,1020.04%
2023/02/15111.8400.0011.8717,9890.01%
2023/02/14311.8700.0011.9037,8890.04%
2023/02/13211.6630011.6611.70-2987,763-3.84% 大賣/鉅額交易
2023/02/09512.1200.0012.1057,3280.07%
2023/02/0800.00112.1312.14-17,217-0.01%
2023/02/072312.2600.0012.29237,0270.33%
2023/02/062312.4200.0012.43236,8070.34%
2023/02/031312.93112.9512.96126,4430.19%
2023/02/0243212.6900.0012.684326,1766.99% 大買/鉅額交易
2023/01/315912.31812.3112.31515,8670.87%
2023/01/3000.00112.4812.47-15,780-0.02%
2023/01/17312.2300.0012.2635,6480.05%
2023/01/16112.371312.3912.34-125,540-0.22%
2023/01/136212.49112.5012.48615,3961.13%
2023/01/121312.2500.0012.27135,2330.25%
2023/01/1097912.1900.0012.209794,96119.73% 大買/鉅額交易
2023/01/0900.00512.0112.03-54,816-0.10%
2023/01/0600.00211.7211.70-24,689-0.04%
2023/01/05311.6600.0011.5934,5890.07%
2023/01/04111.53311.4811.54-24,498-0.04%
2022/12/29111.1000.0011.1014,2110.02%
2022/12/28311.2600.0011.2534,1410.07%
2022/12/27111.6700.0011.6614,0160.02%
2022/12/26111.8000.0011.8113,9280.03%
2022/12/2100.00811.8211.85-83,850-0.21%
2022/12/20712.0700.0011.9273,7580.19%
2022/12/19312.6100.0012.6133,5050.09%
2022/12/1600.00512.8112.82-53,461-0.14%
2022/12/1400.00512.8412.84-53,312-0.15%
2022/12/13512.5600.0012.5553,1820.16%
2022/12/12512.5810012.5212.67-953,071-3.09%
2022/12/09513.2000.0013.2552,8970.17%
2022/12/089013.1100.0013.09902,6873.35%
2022/12/073012.5300.0012.53302,4481.23%
2022/11/25512.1000.0012.0651,7480.29%
2022/11/2100.001011.1211.22-101,478-0.68%
2022/11/0900.00610.0710.11-61,134-0.53%
2022/11/0829.9000.009.9121,1070.18%
2022/11/04110.3400.0010.3311,0950.09%
2022/10/281010.8000.0010.79101,0430.96%
2022/10/2500.000.39.949.93-0.3979-0.03%
2022/10/21110.1800.0010.1819520.11%
2022/10/12111.3500.0011.3119080.11%
2022/10/05112.2000.0012.2018950.11%
2022/10/03112.0100.0012.0319000.11%
2022/09/22313.0900.0013.0838690.35%
2022/09/1900.00312.9812.97-3849-0.35%
2022/09/15213.2200.0013.1128510.23%
2022/08/301014.30514.2714.4057550.66%
2022/08/2900.00514.2314.20-5748-0.67%
2022/08/23714.2900.0014.3377090.99%
2022/08/19114.7000.0014.6717110.14%
2022/08/18114.8100.0014.8317130.14%
2022/08/151514.9300.0014.99157012.14%
2022/08/11215.4900.0015.4626660.30%
2022/08/08215.4300.0015.4026390.31%
2022/08/05115.9500.0015.9416220.16%
2022/08/034.215.8100.0015.864.26210.68%
2022/08/0200.001.516.4216.43-1.5606-0.25%
2022/08/01115.5800.0015.5715890.17%
2022/07/29215.6100.0015.6125920.34%
2022/07/28415.4700.0015.3345890.68%
2022/07/260.315.8000.0015.670.35880.04%
2022/07/220.115.4000.0015.350.15730.02%
2022/07/210.214.9900.0014.880.25690.04%
2022/07/1900.00114.9014.95-1570-0.18%
2022/07/1500.00115.1915.21-1573-0.17%
2022/07/13114.7700.0014.8615610.18%
2022/07/120.514.9500.0014.870.55690.08%
2022/07/070.115.3900.0014.940.15520.02%
2022/07/060.115.4000.0015.390.15420.02%
2022/07/0500.00714.6914.80-7527-1.33%
2022/07/040.115.2000.0014.970.15160.02%
2022/07/010.315.0000.0014.920.35000.06%
2022/06/27114.2000.0014.1514710.21%
2022/06/24214.7000.0014.7324620.43%
2022/06/23114.4800.0014.5014580.22%
2022/06/21113.8800.0013.9414450.22%
2022/06/14114.0100.0014.0613930.25%
2022/05/27115.9700.0015.9913400.29%
2022/05/0900.00114.7514.67-1270-0.37%
2022/04/21116.9400.0016.8511930.52%
2022/04/08118.5000.0018.4711290.77%
2022/03/30219.930.119.9520.061.91191.59%
2022/03/2400.000.119.6419.76-0.1113-0.09%
2022/03/2100.000.120.3020.31-0.1105-0.09%
2022/03/0200.000.122.5022.67-0.1115-0.09%
2022/03/0100.000.122.1022.10-0.1111-0.09%
2022/02/2400.000.221.9022.00-0.2112-0.13%
2022/02/2200.000.222.1122.29-0.2109-0.14%
2022/02/2100.000.121.7021.78-0.1106-0.09%
2022/02/1800.000.121.4021.38-0.1104-0.10%
2022/02/1500.002021.5921.65-20101-19.68%
2022/02/072022.4400.0022.512010219.48%
2021/12/02126.5600.0026.501901.11%
2021/11/3000.00125.6225.93-178-1.28%
2021/11/18124.8100.0024.701711.40%
2021/09/2300.00126.6226.62-195-1.05%
2021/08/03126.3500.0026.3511020.97%
2021/07/1600.00125.4825.39-199-1.01%
2021/07/14124.6400.0024.6211020.97%
2020/09/2400.00131.7731.91-1139-0.72%
2020/09/2100.00131.4531.50-1139-0.72%
2020/09/15131.8700.0031.8711600.62%
2020/09/11131.7000.0031.8211720.58%
2020/08/2600.00131.6931.69-1198-0.50%
2020/08/24132.7800.0032.7911980.50%
2020/08/1200.00132.8732.71-1213-0.47%
2020/08/10134.06134.0633.9002100.00%
2020/08/0700.00134.6934.82-1211-0.47%
2020/08/06134.3200.0034.3212210.45%
2020/08/0500.00134.5334.46-1223-0.45%
2020/08/03134.2800.0034.2212360.42%
2020/07/3100.00134.4634.69-1245-0.41%
2020/07/27133.9900.0034.0012440.41%
2020/07/1400.00132.9032.91-1238-0.42%
2020/07/10133.2300.0033.2312420.41%
2020/07/01131.5200.0031.5212330.43%
2020/06/2900.00132.2832.26-1232-0.43%
2020/06/24130.7100.0030.7612250.44%
2020/06/1200.00131.6831.52-1268-0.37%
2020/06/1100.00530.8431.02-5267-1.87%
2020/06/1000.00130.0530.09-1276-0.36%
2020/06/0900.00129.6529.58-1283-0.35%
2020/06/08128.9100.0028.9613000.33%
2020/06/05129.4200.0029.2713080.32%
2020/06/04130.7300.0030.6413260.31%
2020/06/03130.8500.0030.9113420.29%
2020/06/02131.5700.0031.4713460.29%
2020/05/29131.8100.0031.8113600.28%
2020/05/28231.6300.0031.5223650.55%
2020/05/1500.00733.5533.54-7464-1.51%
2020/05/12132.0200.0031.9914740.21%
2020/05/11132.0000.0032.0014730.21%
2020/05/0800.00132.8332.88-1469-0.21%
2020/05/04234.1100.0034.1224780.42%
2020/04/30133.9400.0033.9714830.21%
2020/04/28133.7100.0033.7014970.20%
2020/04/23134.7500.0034.6515310.19%
2020/04/2200.00135.6335.56-1531-0.19%
2020/04/21134.6200.0034.5015320.19%
2020/04/20134.0300.0034.1315320.19%
2020/04/1700.00434.1034.21-4537-0.74%
2020/04/1600.00433.9733.97-4537-0.74%
2020/04/13133.1200.0033.1015440.18%
2020/04/09132.91333.0033.00-2569-0.35%
2020/04/08133.5000.0033.4715740.17%
2020/04/07233.6800.0033.6925760.35%
2020/04/0600.00434.4134.36-4577-0.69%
2020/04/01133.5700.0033.5215750.17%
2020/03/31233.73233.5833.7205750.00%
2020/03/3000.00134.5634.53-1574-0.17%
2020/03/27132.6800.0032.7115740.17%
2020/03/2500.00232.5832.56-2580-0.34%
2020/03/2000.00128.6528.71-1563-0.18%
2020/03/19227.1500.0026.5425690.35%
2020/03/1600.00133.9634.27-1541-0.18%
2020/03/13231.4900.0030.9025300.38%
2020/03/10135.0400.0034.9614790.21%
2020/03/0900.00137.6538.63-1455-0.22%
2020/03/0600.001132.0832.67-11439-2.51%
2020/02/0500.00125.9025.88-1631-0.16%
2019/12/16124.2000.0024.3018260.12%
2019/12/03224.2200.0024.1728620.23%
2019/12/02224.5500.0024.5528630.23%
2019/11/2100.00525.1525.01-5891-0.56%
2019/11/2000.001024.6724.80-10740-1.35%
2019/11/13223.2300.0023.3327400.27%
2019/11/12123.1600.0023.2317530.13%
2019/11/11223.2000.0023.2527600.26%
2019/11/08423.3800.0023.5247290.55%
2019/11/06424.0100.0024.0047310.55%
2019/11/05824.4100.0024.4187311.09%
2019/11/0100.00925.3225.25-9611-1.47%
2019/10/3100.002524.5624.57-25511-4.89%
2019/10/291223.942523.9923.99-13505-2.57%
2019/10/282224.412824.4224.41-6462-1.30%
2019/10/25424.7400.0024.8144560.88%
2019/10/242024.8100.0024.85204164.80%
2019/10/221624.2800.0024.39163844.17%
2019/10/2100.003324.7424.80-33376-8.76%
2019/10/163525.0000.0025.03353709.45%
2019/10/141525.3000.0025.37153564.21%
2019/09/23225.5200.0025.6823090.65%
2019/09/1900.002524.8325.12-25305-8.18%
2019/09/171624.6800.0024.90162825.66%
2019/09/161024.4600.0024.61102643.78%
2019/09/12125.3400.0025.2712500.40%
2019/09/06126.8900.0026.9012260.44%
2019/09/04127.8900.0027.8912160.46%
2019/08/15128.04128.0127.8001290.00%
2018/05/1000.00118.4118.41-112-8.29%
2018/04/25118.2200.0018.221118.55%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音