期元大美元指正2 (00683L)-永豐金-松山券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.60
漲跌
▼0.34
漲幅
-1.48%
成交量
213張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	10	22.76	22.79	-10	345	-2.89%
2024/03/22	10	22.48	0	0.00	22.50	10	352	2.84%
2024/02/26	0	0.00	1	22.38	22.37	-1	359	-0.28%
2023/12/11	0	0.00	50	22.26	22.25	-50	418	-11.95%
2023/11/20	0	0.00	10	22.13	22.03	-10	566	-1.76%
2023/11/16	10	22.42	0	0.00	22.42	10	579	1.73%
2023/11/06	0	0.00	10	22.68	22.64	-10	615	-1.63%
2023/10/16	5	23.31	0	0.00	23.32	5	763	0.65%
2023/10/13	5	23.28	0	0.00	23.27	5	774	0.65%
2023/10/11	0	0.00	15	22.97	22.95	-15	904	-1.66%
2023/09/28	4	23.35	0	0.00	23.34	4	931	0.43%
2023/09/26	1	23.07	0	0.00	23.08	1	919	0.11%
2023/09/04	0	0.00	1	22.23	22.19	-1	955	-0.10%
2023/07/25	10	20.93	0	0.00	20.90	10	1,077	0.93%
2023/07/07	0	0.00	1	21.65	21.61	-1	1,028	-0.10%
2023/06/16	0	0.00	11	21.16	21.18	-11	1,223	-0.90%
2023/05/17	10	21.39	0	0.00	21.45	10	1,523	0.66%
2023/05/16	2	21.31	0	0.00	21.33	2	1,526	0.13%
2023/03/29	0	0.00	1	21.26	21.27	-1	1,975	-0.05%
2023/03/23	0	0.00	10	21.01	21.00	-10	2,109	-0.47%
2023/03/09	0	0.00	1	22.63	22.57	-1	2,060	-0.05%
2023/03/03	4	22.22	0	0.00	22.23	4	1,969	0.20%
2023/02/22	7	21.92	0	0.00	21.95	7	2,053	0.34%
2023/02/20	1	21.84	0	0.00	21.85	1	2,111	0.05%
2022/12/20	20	22.11	0	0.00	22.04	20	2,041	0.98%
2022/12/19	30	22.06	0	0.00	22.10	30	2,024	1.48%
2022/12/01	0	0.00	8	22.39	22.37	-8	1,803	-0.44%
2022/11/30	6	22.90	0	0.00	22.90	6	1,766	0.34%
2022/11/24	0	0.00	6	22.54	22.49	-6	1,696	-0.35%
2022/11/18	6	22.90	0	0.00	22.95	6	1,543	0.39%
2022/11/11	1	23.60	0	0.00	23.51	1	1,371	0.07%
2022/11/09	0	0.00	2	24.32	24.33	-2	1,308	-0.15%
2022/11/08	1	24.57	0	0.00	24.63	1	1,289	0.08%
2022/10/26	0	0.00	6	24.94	24.94	-6	1,072	-0.56%
2022/10/24	10	25.55	0	0.00	25.55	10	1,022	0.98%
2022/10/21	2	25.88	0	0.00	25.94	2	991	0.20%
2022/10/03	0	0.00	1	25.62	25.58	-1	635	-0.16%
2022/09/26	2	26.15	0	0.00	26.23	2	548	0.36%
2022/09/23	2	25.01	0	0.00	24.96	2	522	0.38%
2022/08/19	0	0.00	9	23.17	23.20	-9	547	-1.64%
2022/08/11	9	22.21	0	0.00	22.26	9	568	1.58%
2022/08/01	0	0.00	1	22.36	22.37	-1	671	-0.15%
2022/07/08	0	0.00	45	22.88	22.97	-45	855	-5.26%
2022/07/07	0	0.00	6	22.82	22.79	-6	867	-0.69%
2022/06/28	45	21.60	0	0.00	21.61	45	866	5.19%
2022/06/21	0	0.00	1	21.75	21.77	-1	879	-0.11%
2022/06/14	1	22.18	0	0.00	22.12	1	848	0.12%
2022/04/26	0	0.00	5	20.70	20.70	-5	758	-0.66%
2022/04/21	0	0.00	2	20.22	20.20	-2	760	-0.26%
2022/03/16	0	0.00	80	19.53	19.55	-80	739	-10.82%
2022/02/25	0	0.00	2	18.81	18.76	-2	714	-0.28%
2022/02/24	0	0.00	20	18.63	18.69	-20	699	-2.86%
2022/02/22	0	0.00	70	18.52	18.50	-70	691	-10.12%
2022/02/11	0	0.00	30	18.44	18.48	-30	724	-4.14%
2022/02/09	1	18.36	0	0.00	18.35	1	741	0.13%
2022/02/07	1	18.36	0	0.00	18.38	1	761	0.13%
2022/01/25	1	18.45	0	0.00	18.45	1	747	0.13%
2022/01/24	1	18.38	0	0.00	18.38	1	755	0.13%
2022/01/13	5	18.13	15	18.14	18.13	-10	755	-1.32%
2022/01/07	2	18.60	0	0.00	18.59	2	763	0.26%
2021/12/20	0	0.00	30	18.71	18.72	-30	912	-3.29%
2021/12/02	1	18.54	0	0.00	18.54	1	896	0.11%
2021/11/18	0	0.00	2	18.47	18.47	-2	869	-0.23%
2021/11/09	1	17.80	0	0.00	17.76	1	905	0.11%
2021/11/08	1	17.88	0	0.00	17.85	1	896	0.11%
2021/11/04	1	17.76	0	0.00	17.76	1	894	0.11%
2021/11/02	1	17.75	0	0.00	17.76	1	891	0.11%
2021/11/01	0	0.00	20	17.84	17.84	-20	894	-2.24%
2021/10/29	1	17.59	0	0.00	17.63	1	882	0.11%
2021/10/13	50	17.95	0	0.00	17.95	50	935	5.34%
2021/10/06	20	17.85	0	0.00	17.88	20	910	2.20%
2021/10/05	10	17.83	0	0.00	17.87	10	905	1.10%
2021/10/04	0	0.00	14	17.84	17.87	-14	896	-1.56%
2021/09/29	0	0.00	51	17.66	17.69	-51	913	-5.58%
2021/09/23	0	0.00	34	17.56	17.46	-34	932	-3.65%
2021/09/17	0	0.00	5	17.40	17.36	-5	914	-0.55%
2021/09/16	10	17.26	0	0.00	17.28	10	929	1.08%
2021/09/10	5	17.31	7	17.29	17.29	-2	1,021	-0.20%
2021/09/08	6	17.26	0	0.00	17.35	6	1,078	0.56%
2021/09/07	14	17.18	0	0.00	17.18	14	1,068	1.31%
2021/09/06	11	17.19	0	0.00	17.22	11	1,077	1.02%
2021/09/03	20	17.19	0	0.00	17.20	20	1,091	1.83%
2021/09/02	24	17.31	0	0.00	17.33	24	1,076	2.23%
2021/08/31	10	17.32	0	0.00	17.32	10	1,097	0.91%
2021/08/26	20	17.45	0	0.00	17.45	20	1,177	1.70%
2021/08/20	10	17.71	0	0.00	17.74	10	1,144	0.87%
2021/08/13	0	0.00	1	17.41	17.42	-1	1,095	-0.09%
2021/08/12	0	0.00	16	17.38	17.39	-16	1,108	-1.44%
2021/08/09	4	17.34	0	0.00	17.34	4	1,113	0.36%
2021/08/04	10	17.09	0	0.00	17.05	10	1,138	0.88%
2021/08/03	2	17.07	0	0.00	17.08	2	1,149	0.17%
2021/07/30	1	17.04	0	0.00	17.11	1	1,182	0.08%
2021/07/22	17	17.44	0	0.00	17.44	17	1,176	1.45%
2021/07/21	27	17.50	0	0.00	17.51	27	1,186	2.27%
2021/07/20	100	17.37	0	0.00	17.41	100	1,210	8.26%
2021/07/19	5	17.32	0	0.00	17.30	5	1,198	0.42%
2021/07/16	5	17.27	0	0.00	17.27	5	1,219	0.41%
2021/07/05	1	17.20	0	0.00	17.25	1	1,325	0.08%
2021/06/25	1	17.01	0	0.00	17.03	1	1,465	0.07%
2021/04/09	0	0.00	1	17.27	17.27	-1	1,619	-0.06%
2021/03/30	1	17.56	0	0.00	17.58	1	1,423	0.07%
2021/03/17	2	17.16	0	0.00	17.16	2	1,223	0.16%
2021/03/15	10	17.07	10	17.04	17.14	0	1,208	0.00%
2021/03/05	1	17.11	0	0.00	17.11	1	1,069	0.09%
2021/02/26	0	0.00	2	16.55	16.54	-2	1,023	-0.20%
2021/02/22	2	16.48	0	0.00	16.58	2	985	0.20%
2021/01/25	0	0.00	20	16.57	16.54	-20	793	-2.52%
2021/01/15	18	16.54	0	0.00	16.61	18	712	2.53%
2021/01/13	2	16.46	0	0.00	16.47	2	658	0.30%
2020/12/02	0	0.00	10	16.88	16.90	-10	539	-1.86%
2020/11/12	2	17.58	0	0.00	17.59	2	490	0.41%
2020/11/10	3	17.45	0	0.00	17.45	3	488	0.61%
2020/11/04	4	17.89	0	0.00	17.87	4	466	0.86%
2020/11/02	2	18.00	0	0.00	18.01	2	455	0.44%
2020/10/29	2	17.77	0	0.00	17.77	2	428	0.47%
2020/10/21	0	0.00	5	17.61	17.63	-5	427	-1.17%
2020/10/14	0	0.00	2	17.85	17.87	-2	415	-0.48%
2020/10/07	10	18.02	0	0.00	18.03	10	378	2.64%
2020/10/06	2	17.77	10	17.77	17.76	-8	369	-2.16%
2020/10/05	10	17.99	0	0.00	17.99	10	355	2.82%
2020/09/30	0	0.00	25	18.02	18.08	-25	353	-7.07%
2020/09/23	10	18.50	0	0.00	18.46	10	281	3.55%
2020/09/09	5	17.92	0	0.00	17.86	5	237	2.11%
2020/08/20	10	17.80	0	0.00	17.90	10	217	4.59%
2020/08/14	0	0.00	30	17.81	17.83	-30	196	-15.29%
2020/08/11	20	17.97	0	0.00	17.96	20	186	10.72%
2020/08/10	10	17.88	0	0.00	17.88	10	183	5.45%
2018/04/19	0	0.00	15	15.74	15.73	-15	1,877	-0.80%
2018/04/18	0	0.00	10	15.69	15.68	-10	1,888	-0.53%
2018/04/16	0	0.00	20	15.76	15.77	-20	1,874	-1.07%
2018/04/12	25	15.74	0	0.00	15.76	25	1,865	1.34%
2018/03/29	0	0.00	5	15.83	15.81	-5	1,832	-0.27%
2018/03/28	0	0.00	5	15.58	15.59	-5	1,802	-0.28%
2018/03/27	5	15.52	0	0.00	15.54	5	1,775	0.28%
2018/03/20	0	0.00	3	15.85	15.86	-3	1,638	-0.18%
2018/03/19	5	15.93	0	0.00	15.94	5	1,646	0.30%
2018/03/09	0	0.00	10	15.90	15.90	-10	1,594	-0.63%
2018/03/08	10	15.74	20	15.74	15.72	-10	1,575	-0.63%
2018/03/07	5	15.69	10	15.71	15.68	-5	1,573	-0.32%
2018/03/02	5	15.96	0	0.00	15.97	5	1,491	0.34%
2018/02/21	10	15.75	10	15.78	15.85	0	1,287	0.00%
2018/02/12	0	0.00	30	15.93	15.94	-30	1,240	-2.42%
2018/02/09	30	15.96	20	15.94	15.99	10	1,203	0.83%
2018/02/08	35	15.92	0	0.00	15.99	35	1,159	3.02%
2018/02/06	5	15.78	0	0.00	15.76	5	1,097	0.46%
2018/02/05	10	15.60	0	0.00	15.59	10	1,031	0.97%
2018/02/02	5	15.41	5	15.40	15.43	0	991	0.00%
2018/01/31	0	0.00	10	15.56	15.53	-10	946	-1.06%
2018/01/30	10	15.68	0	0.00	15.68	10	899	1.11%
2018/01/29	4	15.64	0	0.00	15.59	4	853	0.47%
2018/01/26	7	15.59	0	0.00	15.59	7	817	0.86%
2018/01/25	1	15.59	0	0.00	15.51	1	795	0.13%
2018/01/22	0	0.00	3	16.03	16.05	-3	741	-0.40%
2018/01/19	1	15.99	0	0.00	16.02	1	834	0.12%
2018/01/12	0	0.00	3	16.49	16.51	-3	762	-0.39%
2018/01/10	3	16.72	0	0.00	16.70	3	775	0.39%
2018/01/08	3	16.54	0	0.00	16.56	3	799	0.38%