加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693張
  • 產業
    上市0.00%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00125.8525.89-11,525-0.07%
2024/04/1800.00126.2226.30-11,498-0.07%
2024/04/1500.00126.5226.57-11,499-0.07%
2024/04/1100.00026.6726.5901,4840.00%
2024/03/21126.3800.0026.3911,4080.07%
2024/03/14026.34026.2726.3601,4000.00%
2024/03/07125.4000.0025.5611,3070.08%
2024/03/04125.2600.0025.3611,2750.08%
2024/02/2600.00725.2825.30-71,251-0.56%
2024/02/2000.000.125.4225.47-0.11,226-0.01%
2024/02/1600.00225.1325.16-21,218-0.16%
2024/02/1500.00325.0925.08-31,215-0.25%
2024/01/31024.9600.0024.9601,2040.00%
2024/01/30025.1000.0025.0501,1730.00%
2024/01/17024.8000.0024.7001,1810.00%
2024/01/16125.8000.0025.8011,1790.08%
2024/01/12025.9500.0026.0301,1660.00%
2024/01/11126.1300.0026.1411,1750.09%
2024/01/10126.0900.0026.0911,2010.08%
2024/01/03026.1300.0026.1101,2160.00%
2023/12/2700.00226.2926.30-21,165-0.17%
2023/12/19126.13126.1026.1301,1020.00%
2023/12/1100.00126.0726.07-11,133-0.09%
2023/11/3000.00126.1226.13-11,177-0.08%
2023/11/290.426.05126.0726.05-0.61,184-0.05%
2023/11/2800.00226.2126.15-21,186-0.17%
2023/11/220.425.9400.0025.990.41,1460.03%
2023/11/2100.00526.0226.02-51,173-0.43%
2023/11/2000.00525.7025.75-51,178-0.42%
2023/11/1700.00125.7725.75-11,183-0.08%
2023/11/1600.00125.6025.67-11,168-0.09%
2023/11/1500.003.125.4925.55-3.11,163-0.27%
2023/10/3000.00924.4824.48-91,388-0.65%
2023/10/2400.001624.4924.59-161,538-1.04%
2023/10/23124.6200.0024.5711,5460.06%
2023/10/20224.6500.0024.7421,6060.12%
2023/10/16125.4500.0025.5311,6920.06%
2023/09/2800.00425.3725.42-41,847-0.22%
2023/09/2600.00225.3125.31-21,859-0.11%
2023/09/22025.3500.0025.3801,8680.00%
2023/09/18225.6300.0025.6521,8890.11%
2023/09/1400.00525.8125.89-51,867-0.27%
2023/09/0400.00125.8525.90-11,847-0.05%
2023/09/01125.7600.0025.7911,8330.05%
2023/08/280.125.8300.0025.790.11,8560.00%
2023/08/25525.8600.0025.7551,8550.27%
2023/08/2300.00726.0726.11-71,836-0.38%
2023/08/1600.001226.0826.13-121,796-0.67%
2023/08/1100.00126.4726.30-11,750-0.06%
2023/08/10126.1600.0026.2211,7560.06%
2023/08/0900.00226.6526.57-21,750-0.11%
2023/08/0700.00226.7126.72-21,722-0.12%
2023/08/04026.30426.0526.27-41,684-0.24%
2023/08/02126.1800.0026.1511,6450.06%
2023/08/0100.00326.8126.87-31,587-0.19%
2023/07/3100.00026.8926.7601,5360.00%
2023/07/2600.002127.2327.26-211,419-1.48%
2023/07/2500.002427.1327.04-241,391-1.72%
2023/07/2100.00326.2926.54-31,285-0.23%
2023/07/1800.00626.5326.49-61,180-0.51%
2023/07/1700.00126.3226.30-11,137-0.09%
2023/07/14025.95226.1326.15-21,100-0.18%
2023/07/1300.00126.0025.72-11,035-0.10%
2023/06/3000.000.124.9824.99-0.1889-0.01%
2023/06/290.124.9600.0024.990.18850.01%
2023/06/280.124.9800.0024.970.18730.01%
2023/06/2100.00425.0525.13-4851-0.47%
2023/06/1900.00024.9225.0308420.00%
2023/06/1500.00125.0125.00-1827-0.12%
2023/06/1400.00024.9324.9608180.00%
2023/06/130.124.7600.0024.910.18320.02%
2023/06/0600.001024.3724.36-10856-1.17%
2023/06/050.124.402.124.3424.31-2.1856-0.24%
2023/06/0200.00324.3724.28-3864-0.35%
2023/05/30124.1000.0024.1019010.11%
2023/05/2400.00023.7023.7309010.00%
2023/05/2200.00023.7823.7309150.00%
2023/05/1800.00423.6523.67-4927-0.43%
2023/05/1700.001023.5623.58-10933-1.07%
2023/05/1600.00523.4223.45-5929-0.54%
2023/05/12023.21123.1623.28-1924-0.11%
2023/05/0900.00023.3823.4509690.00%
2023/04/27223.0700.0023.0621,1130.18%
2023/04/25222.99023.1622.9821,1390.17%
2023/04/2100.00123.0423.05-11,151-0.09%
2023/04/20423.02123.0523.0131,1650.26%
2023/04/1400.000.123.0123.11-0.11,238-0.01%
2023/04/1300.000.323.0523.05-0.31,250-0.02%
2023/04/1200.00423.0123.01-41,257-0.32%
2023/04/070.122.8100.0022.780.11,2710.00%
2023/04/060.222.86022.8622.820.21,2860.01%
2023/03/2800.00022.6622.6401,2990.00%
2023/03/27422.6700.0022.6641,3010.31%
2023/03/2400.00322.6022.68-31,314-0.23%
2023/03/16422.08122.0922.0731,2950.23%
2023/03/159.122.2100.0022.229.11,2750.71%
2023/03/14222.1900.0022.2421,2860.16%
2023/03/13422.24322.2522.3311,2850.08%
2023/03/10622.35122.3422.3551,2710.39%
2023/03/090.122.5800.0022.510.11,2510.00%
2023/03/01022.3400.0022.3601,2290.00%
2023/02/24222.5000.0022.4821,2160.16%
2023/02/22022.3700.0022.4501,2710.00%
2023/02/21122.5000.0022.4711,2720.08%
2023/02/16222.4400.0022.4821,3660.15%
2023/02/140.222.410.222.4122.400.11,3700.00%
2023/02/06122.2200.0022.1611,4080.07%
2023/02/03222.1000.0022.1321,4000.14%
2023/01/31222.2200.0022.1221,3730.15%
2023/01/10122.6700.0022.7011,3080.08%
2023/01/0600.00122.3922.40-11,291-0.08%
2023/01/04122.2600.0022.2911,2900.08%
2023/01/03122.0500.0022.3411,2940.08%
2022/12/2600.00122.3922.38-11,309-0.08%
2022/12/14122.4400.0022.4311,3130.08%
2022/12/12122.2600.0022.3511,3090.08%
2022/12/02122.4400.0022.4511,3690.07%
2022/11/30222.4300.0022.5121,3590.15%
2022/11/1500.00422.1322.16-41,249-0.32%
2022/11/140.122.11722.0622.12-6.91,206-0.57%
2022/11/1100.00221.8821.99-21,156-0.17%
2022/11/0900.00321.7621.76-31,148-0.26%
2022/11/08021.6200.0021.5501,1670.00%
2022/11/0700.00321.5121.50-31,141-0.26%
2022/11/04121.3900.0021.3911,1340.09%
2022/10/28221.5900.0021.5221,1340.18%
2022/10/26121.5800.0021.6211,1370.09%
2022/10/25121.48221.4621.48-11,130-0.09%
2022/10/24121.5900.0021.4511,1180.09%
2022/10/20421.06121.2621.3531,1190.27%
2022/10/1800.00121.6321.68-11,086-0.09%
2022/10/1300.00221.7821.79-21,050-0.19%
2022/10/11322.1300.0022.1031,0280.29%
2022/10/0500.00322.9022.85-31,029-0.29%
2022/10/03722.4800.0022.4471,0170.69%
2022/09/30122.8500.0022.7519860.10%
2022/09/28123.0500.0023.0419830.10%
2022/09/27123.4000.0023.2819760.10%
2022/09/26623.3900.0023.4369840.61%
2022/09/0500.001.524.3724.38-1.5980-0.15%
2022/09/01024.3300.0024.3701,0030.00%
2022/08/31024.5500.0024.7509930.00%
2022/08/290.324.9000.0024.560.39990.03%
2022/08/24124.6100.0024.6319990.10%
2022/08/2200.001024.8724.95-101,018-0.98%
2022/08/18124.9900.0025.0211,0310.10%
2022/08/17025.0800.0025.0901,0350.00%
2022/08/16125.0100.0025.0911,0360.10%
2022/08/151.125.2400.0025.231.11,0280.11%
2022/08/1200.004625.2225.24-461,004-4.58%
2022/08/1100.006025.2025.23-601,000-6.00%
2022/08/1000.00324.8724.85-3982-0.31%
2022/08/0900.000.224.7024.83-0.2974-0.02%
2022/08/021.124.2400.0024.241.11,0380.11%
2022/07/27124.0800.0024.1211,1180.09%
2022/07/220.123.8200.0023.910.11,1670.01%
2022/07/15123.3200.0023.2911,3220.08%
2022/07/1300.00223.4223.43-21,348-0.15%
2022/07/12422.9500.0022.8641,3970.29%
2022/07/06223.2500.0023.2021,4970.13%
2022/07/05223.4500.0023.6421,5440.13%
2022/07/04123.5600.0023.5011,5700.06%
2022/07/01823.61523.7423.5331,6350.18%
2022/06/30324.0000.0023.8831,6510.18%
2022/06/2900.00124.3424.38-11,665-0.06%
2022/06/2700.001224.6524.58-121,764-0.68%
2022/06/23224.1000.0024.1221,7960.11%
2022/06/22324.2000.0024.1831,8050.17%
2022/06/20424.0500.0023.9341,8690.21%
2022/06/17224.1800.0024.1721,8870.11%
2022/06/16124.40224.7424.41-11,885-0.05%
2022/06/15124.4000.0024.4111,9230.05%
2022/06/14324.34124.5024.4721,9560.10%
2022/06/13724.2800.0024.4071,9610.36%
2022/06/103.324.6400.0024.753.31,9510.17%
2022/06/09124.9000.0024.8811,9660.05%
2022/06/07124.9000.0024.9212,0030.05%
2022/06/06124.9000.0025.1412,0320.05%
2022/06/021.524.9700.0025.001.52,0860.07%
2022/06/010.125.2200.0025.180.12,1790.01%
2022/05/310.425.1400.0025.260.42,2080.02%
2022/05/3000.0012.225.1225.29-12.22,205-0.55%
2022/05/2700.00224.8424.84-22,212-0.09%
2022/05/260.224.5800.0024.520.22,2460.01%
2022/05/240.624.6000.0024.470.62,4060.02%
2022/05/2000.00224.5324.54-22,482-0.08%
2022/05/197.224.2700.0024.317.22,5070.29%
2022/05/1800.001424.5824.74-142,519-0.56%
2022/05/168.324.2500.0024.328.32,5840.32%
2022/05/13124.2800.0024.3312,6140.04%
2022/05/12924.5000.0024.2692,6670.34%
2022/05/11224.8500.0024.9022,6790.07%
2022/05/102.124.7700.0025.022.12,7090.08%
2022/05/098.125.1900.0025.048.12,7490.30%
2022/05/0610.125.5000.0025.5610.12,7650.36%
2022/05/0500.00126.1225.88-12,818-0.04%
2022/05/04325.8800.0025.8932,8660.11%
2022/05/03526.0100.0025.9653,0030.17%
2022/04/290.126.28126.2326.24-0.93,089-0.03%
2022/04/28325.8900.0025.9833,2280.09%
2022/04/272.126.04726.0826.00-4.93,358-0.15%
2022/04/254.126.0700.0026.174.13,8910.11%
2022/04/22626.1900.0026.5064,2760.14%
2022/04/21426.4500.0026.4144,5680.09%
2022/04/20326.3300.0026.5034,7920.06%
2022/04/19126.4200.0026.4014,9810.02%
2022/04/181526.4300.0026.31155,1970.29%
2022/04/151426.6500.0026.71145,2150.27%
2022/04/142827.0800.0026.87285,2880.53%
2022/04/13127.1900.0027.2315,3930.02%
2022/04/12227.0100.0027.0725,4690.04%
2022/04/112.127.1400.0027.212.15,4950.04%
2022/04/08127.1100.0027.2515,4410.02%
2022/04/07227.29527.2627.01-35,413-0.06%
2022/04/06326.94727.2027.34-45,333-0.07%
2022/04/01326.9000.0027.0635,2910.06%
2022/03/31227.05727.1127.07-55,261-0.10%
2022/03/300.526.951327.0027.01-12.55,208-0.24%
2022/03/29426.7900.0026.7745,1570.08%
2022/03/28826.62126.7726.8375,1350.14%
2022/03/25526.8300.0026.8455,1030.10%
2022/03/241.526.7700.0026.871.55,0790.03%
2022/03/23126.77164.226.7626.85-163.25,050-3.23% 大賣/鉅額交易
2022/03/21126.4800.0026.4814,9630.02%
2022/03/1800.00226.4526.46-24,947-0.04%
2022/03/1700.001326.2426.28-134,877-0.27%
2022/03/16125.7700.0025.9314,8360.02%
2022/03/15525.6600.0025.6454,8170.10%
2022/03/11325.69225.6825.6814,7990.02%
2022/03/09125.2500.0025.2814,7580.02%
2022/03/081025.101525.1225.13-54,721-0.11%
2022/03/071025.48225.4725.4784,6580.17%
2022/03/04326.1100.0026.0834,5580.07%
2022/03/02126.1900.0026.2514,5070.02%
2022/03/0100.00126.3026.27-14,483-0.02%
2022/02/255.126.0400.0026.085.14,4350.11%
2022/02/241126.25226.3126.1194,3470.21%
2022/02/23326.4900.0026.6134,2560.07%
2022/02/227.126.5100.0026.497.14,2370.17%
2022/02/18426.660.126.7726.773.94,1410.09%
2022/02/17126.701526.8426.79-144,126-0.34%
2022/02/1600.00226.6626.71-24,085-0.05%
2022/02/151426.6000.0026.50144,0490.35%
2022/02/14426.5700.0026.6143,9960.10%
2022/02/1114.126.7900.0026.8614.13,9340.36%
2022/02/10226.680.126.7426.841.93,8940.05%
2022/02/096.126.64326.6326.713.13,8570.08%
2022/02/08126.6400.0026.6213,7910.03%
2022/02/07626.2800.0026.4063,7200.16%
2022/01/26126.1100.0026.0713,6270.03%
2022/01/2535.126.0000.0025.9835.13,5550.99%
2022/01/241125.981226.2726.29-13,403-0.03%
2022/01/2150.126.2000.0026.0850.13,2991.52%
2022/01/2017.126.4100.0026.4517.13,1300.55%
2022/01/193126.5100.0026.48312,9831.04%
2022/01/186126.68526.6626.64562,8241.98%
2022/01/172128.3300.0028.38212,3710.89%
2022/01/14328.36228.4328.3511,9300.05%
2022/01/13928.18128.3128.3181,6240.49%
2022/01/121327.92228.0028.00111,3790.80%
2022/01/111427.63327.6827.84111,1570.95%
2022/01/101.127.3400.0027.521.19380.12%
2022/01/072.227.4500.0027.422.28540.26%
2022/01/061527.3000.0027.37157432.02%
2022/01/051227.50027.5427.50125952.01%
2022/01/04627.3800.0027.4265031.19%
2021/12/2700.00126.7126.71-1441-0.23%
2021/12/2300.00226.5826.59-2450-0.44%
2021/12/1700.00126.5026.50-1469-0.21%
2021/11/19126.4000.0026.3316290.16%
2021/11/1700.00026.2726.3106280.00%
2021/11/1000.00125.8825.89-1671-0.15%
2021/11/0900.001025.7825.80-10669-1.49%
2021/11/0300.00325.4425.49-3688-0.44%
2021/11/0200.00025.4225.4307010.00%
2021/10/27225.5200.0025.5627340.27%
2021/10/2600.00425.6025.60-4740-0.54%
2021/10/05525.0100.0025.1159230.54%
2021/10/01725.1400.0025.1579280.75%
2021/09/22125.2800.0025.3519330.11%
2021/09/1000.002825.4925.50-28924-3.03%
2021/09/07125.4700.0025.4819200.11%
2021/08/3000.00225.3525.45-2920-0.22%
2021/08/240.124.4800.0024.600.18810.01%
2021/08/2300.000.126.5224.36-0.1893-0.01%
2021/08/120.125.02125.0324.97-0.9908-0.10%
2021/07/2800.00124.5924.65-11,424-0.07%
2021/07/0800.00224.4724.49-21,787-0.11%
2021/07/0200.00124.1224.09-11,856-0.05%
2021/06/2900.00124.0824.10-11,937-0.05%
2021/06/2800.00124.2124.22-11,959-0.05%
2021/06/1100.001524.1224.07-152,390-0.63%
2021/06/04124.1400.0024.1712,5710.04%
2021/05/24123.6700.0023.6912,7460.04%
2021/05/14123.29523.2723.37-42,771-0.14%
2021/05/12123.0000.0023.4112,7010.04%
2021/05/1100.00124.4524.50-12,596-0.04%
2021/05/0400.00223.6923.75-22,388-0.08%
2021/04/28124.2100.0024.2412,3740.04%
2021/04/26124.2400.0024.2412,4840.04%
2021/04/21423.94224.0624.0622,5620.08%
2021/04/14223.0000.0023.0122,7270.07%
2021/04/12122.8600.0022.9312,8010.04%
2021/04/08122.8000.0022.7912,8200.04%
2021/04/0700.00122.8022.85-12,848-0.04%
2021/03/3100.00222.9022.82-22,796-0.07%
2021/03/29122.7000.0022.7112,7590.04%
2021/03/2600.00122.5722.59-12,747-0.04%
2021/03/24722.2500.0022.2672,6760.26%
2021/03/2300.00122.2622.27-12,662-0.04%
2021/03/221022.1000.0022.12102,6540.38%
2021/03/18322.2300.0022.2332,4330.12%
2021/03/1100.00322.3522.12-32,440-0.12%
2021/03/0900.00121.7621.90-12,354-0.04%
2021/03/0300.00621.5821.62-62,340-0.26%
2021/02/26121.5100.0021.4112,3410.04%
2021/02/2500.00121.7021.76-12,322-0.04%
2021/02/241021.5100.0021.46102,2970.44%
2021/02/2300.00121.4621.47-12,284-0.04%
2021/02/1800.00521.2121.21-52,231-0.22%
2021/02/1700.001821.1321.14-182,228-0.81%
2021/02/03120.6900.0020.7212,2660.04%
2021/02/02120.5200.0020.6812,2890.04%
2021/01/2900.001020.5520.46-102,285-0.44%
2021/01/28220.6000.0020.5922,2700.09%
2021/01/26120.76120.8120.7802,2470.00%
2021/01/25320.831520.7520.87-122,229-0.54%
2021/01/22520.75420.7620.7912,1890.05%
2021/01/212020.9100.0020.90202,1690.92%
2021/01/20521.0000.0020.7852,1360.23%
2021/01/18521.9300.0021.9251,9730.25%
2021/01/15222.18822.1422.08-61,877-0.32%
2021/01/12222.11222.0722.0701,6870.00%
2021/01/113022.1100.0022.15301,6241.85%
2021/01/0800.00422.0022.08-41,538-0.26%
2021/01/05521.8700.0021.9051,3410.37%
2020/12/31122.1200.0022.0811,2280.08%
2020/12/2800.00521.5721.61-51,179-0.42%
2020/12/2500.00121.5821.57-11,163-0.09%
2020/12/24321.4900.0021.5031,1530.26%
2020/12/2100.00421.5321.58-41,173-0.34%
2020/12/1600.00421.5621.57-41,203-0.33%
2020/12/11121.5400.0021.5111,1620.09%
2020/12/0900.00221.3821.40-21,112-0.18%
2020/12/083.121.4000.0021.453.11,0830.29%
2020/12/0700.00121.6221.58-11,054-0.09%
2020/11/300.121.5900.0021.420.11,0070.01%
2020/11/2700.00221.5921.59-2993-0.20%
2020/11/2300.00121.6121.64-1980-0.10%
2020/11/181.121.57621.6021.60-4.9958-0.51%
2020/11/1700.00121.5121.53-1954-0.10%
2020/11/0900.00220.8820.86-2958-0.21%
2020/10/2100.00120.3920.34-11,181-0.08%
2020/10/2000.00120.3720.35-11,207-0.08%
2020/10/1900.00820.4820.40-81,215-0.66%
2020/10/1600.001520.5020.40-151,275-1.18%
2020/10/15120.4300.0020.4811,2880.08%
2020/10/1200.004020.6020.60-401,336-2.99%
2020/09/28120.4300.0020.4611,5110.07%
2020/09/2300.00120.5220.52-11,552-0.06%
2020/09/22420.6600.0020.6341,5580.26%
2020/09/1000.001820.9620.97-181,604-1.12%
2020/09/02120.9900.0020.9611,7510.06%
2020/09/01121.00121.0221.0201,7680.00%
2020/08/25121.2300.0021.2311,8580.05%
2020/08/21421.1800.0021.1941,8710.21%
2020/08/2000.00121.0221.03-11,874-0.05%
2020/08/1900.00221.5021.43-21,872-0.11%
2020/08/1700.00521.3821.43-51,889-0.26%
2020/08/135021.2135021.1721.21-3001,865-16.09% 大賣/鉅額交易
2020/08/12221.1900.0021.1721,8620.11%
2020/08/11221.29521.3121.24-31,863-0.16%
2020/08/10521.20521.2021.2501,8710.00%
2020/07/21521.2400.0021.2252,0030.25%
2020/07/20621.18521.2021.1811,9990.05%
2020/07/15121.17521.1821.20-42,037-0.20%
2020/07/092721.3500.0021.31272,0401.32%
2020/07/081021.3000.0021.32102,0540.49%
2020/07/07121.31221.2821.27-12,064-0.05%
2020/07/0300.002521.0921.12-252,033-1.23%
2020/07/01220.9300.0020.9122,0610.10%
2020/06/303520.8300.0020.87352,1021.66%
2020/06/29120.8200.0020.7512,1260.05%
2020/06/2400.00120.8820.85-12,128-0.05%
2020/06/226520.7500.0020.75652,2122.94%
2020/06/19720.8100.0020.7872,2500.31%
2020/06/18920.8800.0020.8392,2660.40%
2020/06/17620.8800.0020.8862,2930.26%
2020/06/1500.00220.5820.51-22,479-0.08%
2020/06/11121.1000.0020.8312,5670.04%
2020/06/1000.005421.1421.14-542,590-2.08%
2020/06/093721.06321.0721.07342,7201.25%
2020/06/08620.9800.0021.0562,8370.21%
2020/06/0511020.8900.0020.941102,8633.84% 大買/鉅額交易
2020/06/042520.9800.0020.86252,9300.85%
2020/06/037520.7200.0020.82753,0082.49%
2020/06/022.120.5000.0020.522.13,0230.07%
2020/05/27120.2200.0020.2513,0720.03%
2020/05/25220.01120.0220.0213,1590.03%
2020/05/222620.0500.0020.00263,1920.81%
2020/05/1900.00520.0720.06-53,290-0.15%
2020/05/06219.8900.0019.8723,5600.06%
2020/05/04119.7100.0019.7913,6760.03%
2020/04/30120.2900.0020.2913,6670.03%
2020/04/28119.4700.0019.5913,9880.03%
2020/04/27519.3700.0019.4554,3130.12%
2020/04/24219.0600.0019.0624,5480.04%
2020/04/22118.7900.0018.9514,9190.02%
2020/04/17119.76119.8519.6305,9010.00%
2020/04/0800.00118.9018.92-16,558-0.02%
2020/04/0700.00618.5618.65-66,517-0.09%
2020/04/0600.00718.7418.49-76,473-0.11%
2020/04/011018.451018.4018.4106,4430.00%
2020/03/3000.00418.4418.43-46,340-0.06%
2020/03/27118.5300.0018.4016,3170.02%
2020/03/25518.3700.0018.3256,2110.08%
2020/03/23317.10117.2317.0726,1240.03%
2020/03/20617.6800.0017.6466,0880.10%
2020/03/19316.8500.0016.6636,0100.05%
2020/03/18318.0000.0017.7135,8590.05%
2020/03/17318.3400.0018.2735,7920.05%
2020/03/161418.9900.0018.89145,6830.25%
2020/03/13618.9000.0019.5065,6030.11%
2020/03/12920.07320.0019.9965,4500.11%
2020/03/11220.8000.0020.6825,3120.04%
2020/03/09120.972.520.9420.93-1.55,150-0.03%
2020/03/06221.3300.0021.3125,0210.04%
2020/03/0400.00221.3421.40-24,947-0.04%
2020/03/03421.3600.0021.3644,9300.08%
2020/03/02221.2600.0021.2324,8810.04%
2020/02/2500.00221.5521.68-24,657-0.04%
2020/02/24821.8100.0021.7484,5990.17%
2020/02/21321.9800.0022.0034,5130.07%
2020/02/1800.001221.8721.87-124,352-0.28%
2020/02/12221.8400.0021.9024,1470.05%
2020/02/1100.00321.8121.79-34,070-0.07%
2020/02/10121.6800.0021.7014,0190.02%
2020/02/06221.8100.0021.8823,8780.05%
2020/02/05221.60121.5121.6013,7530.03%
2020/02/04321.4700.0021.5933,6960.08%
2020/02/03321.261121.1421.32-83,619-0.22%
2020/01/312421.57121.5721.53233,5200.65%
2020/01/302822.6600.0022.02283,1950.88%
2020/01/20525.1300.0025.1252,8420.18%
2020/01/172625.191525.0725.10112,5670.43%
2020/01/165524.57524.6924.71502,2952.18%
2020/01/152124.5100.0024.51212,1270.99%
2020/01/141024.0300.0024.38101,9150.52%
2020/01/132423.8500.0023.92241,5511.55%
2020/01/101224.11624.2124.4861,0330.58%
2020/01/092.525.8100.0025.892.53800.66%
2019/05/3000.00421.6421.70-4142-2.80%
2018/12/10221.0800.0021.0721641.22%
2018/11/29221.3300.0021.3321651.21%
2018/06/0100.00120.8921.03-167-1.49%
2018/05/14121.2400.0021.231761.31%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音