• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    1,436張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00825.2925.31-86,009-0.13%
2024/11/20825.2400.0025.2286,0680.13%
2024/11/140.125.1200.0025.130.16,3890.00%
2024/11/132.125.3300.0025.332.16,4200.03%
2024/11/120.125.74125.7125.73-0.96,491-0.01%
2024/11/110.125.4500.0025.470.16,4810.00%
2024/11/08125.211325.2125.21-126,525-0.18%
2024/11/0615.224.90524.9625.0910.26,6760.15%
2024/11/05225.321.325.3425.320.76,5850.01%
2024/11/041.125.1300.0025.121.16,8400.02%
2024/11/01025.397625.3125.40-767,126-1.07%
2024/10/29125.295025.2925.28-497,300-0.67%
2024/10/280.125.224425.2625.19-43.97,323-0.60%
2024/10/250.125.530.125.6025.59-0.17,2660.00%
2024/10/24125.3000.0025.3517,2890.01%
2024/10/23825.250.125.2625.277.97,2870.11%
2024/10/2216.425.35525.2625.2611.47,2770.16%
2024/10/215.125.694.725.7125.690.47,2190.01%
2024/10/181.125.82125.8125.8107,2280.00%
2024/10/176.126.1800.0026.186.17,2530.08%
2024/10/150.125.9000.0025.870.17,3290.00%
2024/10/14725.7810025.7725.78-937,354-1.26%
2024/10/1116.126.007.325.9925.978.87,3750.12%
2024/10/08126.151026.2126.25-97,262-0.12%
2024/10/072.526.43226.4126.420.57,1590.01%
2024/10/048.526.5800.0026.588.57,0830.12%
2024/10/010.426.7400.0026.710.47,0430.00%
2024/09/30126.610.126.5826.580.97,0250.01%
2024/09/27726.5700.0026.5976,9780.10%
2024/09/267.526.6600.0026.687.56,9870.11%
2024/09/255.426.8330026.8426.84-294.66,990-4.21% 大賣/鉅額交易
2024/09/24526.9300.0026.9356,9570.07%
2024/09/237.126.980.227.0026.996.96,9620.10%
2024/09/203.127.130.727.1327.142.46,9630.03%
2024/09/196.127.5500.0027.576.16,9000.09%
2024/09/185127.791027.8327.88416,6230.62%
2024/09/164.227.694427.7127.69-39.96,538-0.61%
2024/09/130.127.841227.8127.82-126,478-0.18%
2024/09/124.127.84327.8827.881.16,4880.02%
2024/09/11728.022027.9828.04-136,480-0.20%
2024/09/1000.00727.7127.74-76,465-0.11%
2024/09/092527.41127.4627.46246,5830.36%
2024/09/06127.501227.5027.50-116,645-0.17%
2024/09/054827.372627.3927.37226,5550.34%
2024/09/04527.140.327.1327.164.76,6210.07%
2024/09/03126.730.426.8226.800.66,7000.01%
2024/09/025.126.752926.7326.75-246,835-0.35%
2024/08/30126.840.426.8926.890.67,0350.01%
2024/08/292.126.974.426.9826.93-2.47,396-0.03%
2024/08/27126.97126.9926.9807,5040.00%
2024/08/26227.01127.0027.0317,6440.01%
2024/08/2329.527.0000.0027.0029.57,8760.37%
2024/08/220.527.122027.1027.14-19.67,924-0.25%
2024/08/213.427.124027.1327.14-36.77,935-0.46%
2024/08/20826.85126.8426.8577,9110.09%
2024/08/19126.9900.0026.9217,9120.01%
2024/08/16727.0900.0027.0877,8620.09%
2024/08/151.527.2200.0027.251.57,8060.02%
2024/08/141327.0700.0027.10137,8390.17%
2024/08/13227.02127.0026.9617,8670.01%
2024/08/1233.426.8900.0026.9633.48,1220.41%
2024/08/0913.526.7100.0026.7213.58,1540.17%
2024/08/08227.0000.0026.9928,0560.02%
2024/08/073.527.2300.0027.253.58,0810.04%
2024/08/0619.327.503927.5327.58-19.78,047-0.24%
2024/08/057.427.74527.8027.742.47,8630.03%
2024/08/0200.00527.0527.02-57,618-0.07%
2024/08/016.926.74426.7126.692.97,5570.04%
2024/07/311626.4600.0026.43167,5680.21%
2024/07/305.326.3500.0026.325.37,6130.07%
2024/07/292.426.2600.0026.252.47,6760.03%
2024/07/2623.426.0500.0026.0423.47,7190.30%
2024/07/230.526.20126.1626.16-0.67,720-0.01%
2024/07/227.426.29326.2226.304.47,8440.06%
2024/07/19626.2500.0026.2467,8870.08%
2024/07/182.426.2400.0026.262.47,9380.03%
2024/07/172226.305026.3126.30-287,981-0.35%
2024/07/161.326.062026.0726.08-18.78,072-0.23%
2024/07/1500.002825.9525.98-288,314-0.34%
2024/07/1231.126.01126.0726.0730.18,5050.35%
2024/07/118.125.8500.0025.838.19,1480.09%
2024/07/10025.8200.0025.8109,1730.00%
2024/07/09125.8900.0025.8619,1870.01%
2024/07/082025.6700.0025.67209,2400.22%
2024/07/051.525.5600.0025.561.59,3420.02%
2024/07/041.525.5800.0025.571.59,3750.02%
2024/07/030.825.4500.0025.450.89,3760.01%
2024/07/022.525.3300.0025.352.59,4950.03%
2024/07/01125.4700.0025.5019,5200.01%
2024/06/28325.861025.9225.87-79,602-0.07%
2024/06/27125.9000.0025.8719,6180.01%
2024/06/2600.00326.1626.13-39,604-0.03%
2024/06/252326.16112.226.1626.16-89.29,649-0.92% 大賣/
2024/06/241326.24526.2226.2289,6550.08%
2024/06/21726.1700.0026.1879,6510.07%
2024/06/202226.2800.0026.25229,7730.23%
2024/06/19526.3400.0026.3459,8570.05%
2024/06/182.326.1900.0026.172.310,1140.02%
2024/06/1710.326.24126.2626.259.310,4540.09%
2024/06/140.526.111226.1226.10-11.610,851-0.11%
2024/06/130.625.7936525.7925.78-364.411,028-3.30% 大賣/鉅額交易
2024/06/120.325.62225.6025.64-1.711,205-0.02%
2024/06/110.425.49125.4825.45-0.711,490-0.01%
2024/06/073.325.87225.8825.891.311,6990.01%
2024/06/062325.89425.8725.871911,7870.16%
2024/06/052025.78325.8025.771711,8470.14%
2024/06/04225.521225.5425.51-1011,717-0.09%
2024/06/032025.2000.0025.252011,5060.17%
2024/05/302924.8100.0024.892911,6030.25%
2024/05/293824.9900.0024.993811,5700.33%
2024/05/282725.25525.2825.262211,4090.19%
2024/05/249225.332225.3125.327011,4110.61%
2024/05/236225.43125.4625.416111,4900.53%
2024/05/22125.4200.0025.42111,4710.01%
2024/05/214425.3200.0025.344411,5240.38%
2024/05/205325.371025.3625.384311,4800.37%
2024/05/171925.5100.0025.511911,4530.17%
2024/05/161925.52425.5725.551511,4490.13%
2024/05/157125.28225.2225.236911,3630.61%
2024/05/146125.1900.0025.196111,3910.54%
2024/05/134225.1600.0025.174211,4950.37%
2024/05/1000.00625.2925.28-611,484-0.05%
2024/05/0825325.3000.0025.2725311,4872.20% 大買/鉅額交易
2024/05/075725.1400.0025.225711,4790.50%
2024/05/062024.9600.0025.002011,4330.17%
2024/05/034224.802024.8224.812211,3600.19%
2024/05/021024.8100.0024.841011,3760.09%
2024/04/300.324.9000.0024.880.311,3680.00%
2024/04/291024.75724.7324.73311,3410.03%
2024/04/2631.524.544124.5524.57-9.511,332-0.08%
2024/04/256224.6900.0024.686211,3340.55%
2024/04/242524.812024.7624.80511,2360.04%
2024/04/2300.00124.9224.91-111,137-0.01%
2024/04/221724.7500.0024.791711,0700.15%
2024/04/192925.1000.0025.002910,9230.27%
2024/04/188724.7800.0024.778710,6440.82%
2024/04/178624.6300.0024.628610,4040.83%
2024/04/161525.1300.0025.11159,7050.15%
2024/04/154425.2100.0025.20449,6660.46%
2024/04/123025.1800.0025.18309,6920.31%
2024/04/1142.525.222025.2225.2222.59,6560.23%
2024/04/1020.525.54225.5425.5018.59,5050.19%
2024/04/096.525.445225.4325.46-45.69,475-0.48%
2024/04/084.525.390.125.4425.394.49,4970.05%
2024/04/031525.602325.6325.59-89,350-0.09%
2024/04/025525.68625.6325.68499,2590.53%
2024/04/01225.900.925.9125.911.19,0920.01%
2024/03/29625.942.325.9325.943.79,0390.04%
2024/03/2812825.91425.9025.911249,0091.38% 大買/鉅額交易
2024/03/261125.71325.7225.7188,9040.09%
2024/03/251725.825225.7925.78-358,843-0.40%
2024/03/22325.6300.0025.7538,7490.03%
2024/03/215525.531225.5425.54438,6850.50%
2024/03/203425.8300.0025.90348,4590.40%
2024/03/192225.6000.0025.71228,1760.27%
2024/03/182525.625925.6425.61-347,707-0.44%
2024/03/1510925.5800.0025.621097,3871.48% 大買/鉅額交易
2024/03/147.125.8514725.8525.82-139.97,141-1.96% 大賣/鉅額交易
2024/03/1357.225.9600.0025.9657.26,8510.83%
2024/03/1225.126.1100.0026.1625.16,5050.39%
2024/03/1111226.2000.0026.231126,2971.78% 大買/鉅額交易
2024/03/085.426.201.926.1926.233.56,1040.06%
2024/03/0717.126.21526.1826.2212.15,9780.20%
2024/03/06426.0100.0026.0445,8350.07%
2024/03/05225.75125.7825.8115,7270.02%
2024/03/044025.7800.0025.80405,6260.71%
2024/03/013325.6900.0025.67335,4950.60%
2024/02/29425.5500.0025.5245,4270.07%
2024/02/27325.5300.0025.5735,3720.06%
2024/02/26125.6800.0025.7115,3370.02%
2024/02/23225.2300.0025.2425,2150.04%
2024/02/22425.1700.0025.1745,2370.08%
2024/02/212025.2500.0025.27205,2070.38%
2024/02/20225.1500.0025.2225,2400.04%
2024/02/191225.2300.0025.23125,2100.23%
2024/02/16725.2900.0025.2875,1260.14%
2024/02/157.225.4400.0025.427.24,9190.15%
2024/02/051225.9500.0025.95124,7890.25%
2024/02/020.626.3500.0026.340.64,6430.01%
2024/02/011.326.1800.0026.161.34,5770.03%
2024/01/31125.8600.0025.9014,4830.02%
2024/01/304925.5800.0025.64494,4301.11%
2024/01/29125.3100.0025.3214,3530.02%
2024/01/262025.3900.0025.42204,3240.46%
2024/01/2535.125.2000.0025.2735.14,3690.80%
2024/01/240.225.43125.3925.43-0.84,235-0.02%
2024/01/23525.5100.0025.5754,1620.12%
2024/01/22125.5100.0025.5314,1030.02%
2024/01/19125.3800.0025.3614,0750.02%
2024/01/17525.8100.0025.8153,9670.13%
2024/01/080.125.67125.6725.65-0.94,265-0.02%
2024/01/050.125.9800.0025.960.14,2460.00%
2024/01/0300.00226.2026.16-24,230-0.05%
2024/01/02526.124626.1126.13-414,241-0.97%
2023/12/285126.4700.0026.44514,2781.19%
2023/12/250.126.4600.0026.380.14,2680.00%
2023/12/22126.5400.0026.5414,2630.02%
2023/12/21326.7800.0026.8134,2600.07%
2023/12/2000.00526.6926.70-54,220-0.12%
2023/12/181126.711026.6626.7914,2860.02%
2023/12/15126.7500.0026.8214,1980.02%
2023/12/143626.5400.0026.49364,0910.88%
2023/12/12325.8700.0025.9534,1040.07%
2023/12/11525.9500.0025.9654,0700.12%
2023/12/081825.97026.0526.00184,0330.45%
2023/12/0700.00526.1926.12-54,005-0.12%
2023/12/066625.89225.8925.88644,0011.60%
2023/12/05025.456025.4925.49-603,946-1.52%
2023/12/04825.30325.2625.3053,9110.13%
2023/12/01425.0100.0025.0243,9050.10%
2023/11/242224.7800.0024.78223,8570.57%
2023/11/232424.95124.9724.96233,8140.60%
2023/11/204024.6500.0024.65403,7271.07%
2023/11/17224.7900.0024.7723,6850.05%
2023/11/16324.7400.0024.7433,6190.08%
2023/11/1500.00325.0525.02-33,611-0.08%
2023/11/1300.001024.5624.54-103,657-0.27%
2023/11/10224.6600.0024.6523,6490.05%
2023/11/0900.00225.0725.08-23,644-0.05%
2023/11/08424.6500.0024.6743,6050.11%
2023/11/063024.44224.4324.43283,6570.77%
2023/11/0300.00224.4224.43-23,665-0.05%
2023/10/27023.7500.0023.7103,7450.00%
2023/10/26323.3700.0023.3733,7130.08%
2023/10/252123.864023.8223.82-193,728-0.51%
2023/10/241223.6200.0023.65123,7030.32%
2023/10/23223.1700.0023.1723,6690.05%
2023/10/201323.3400.0023.33133,6020.36%
2023/10/191423.5200.0023.51143,5230.40%
2023/10/170.224.0100.0023.960.23,2450.01%
2023/10/13224.1800.0024.2223,1440.06%
2023/10/041223.7800.0023.78122,8910.42%
2023/10/031024.3700.0024.38102,8220.35%
2023/10/021024.5200.0024.54102,8170.35%
2023/09/28524.6200.0024.6452,7980.18%
2023/09/271024.821024.8024.8202,7770.00%
2023/09/2612.124.7600.0024.8312.12,7580.44%
2023/09/25125.208025.2125.23-792,694-2.93%
2023/09/221225.1200.0025.15122,7030.44%
2023/09/2100.002525.5025.60-252,616-0.96%
2023/09/204125.6700.0025.67412,5181.63%
2023/09/181725.6000.0025.59172,5100.68%
2023/09/154626.141026.1326.18362,4291.48%
2023/09/14226.3100.0026.3022,3350.09%
2023/09/131226.2700.0026.26122,2950.52%
2023/09/12526.1500.0026.2052,2910.22%
2023/09/114.126.3100.0026.234.12,2920.18%
2023/09/06526.1700.0026.1552,1920.23%
2023/09/04526.3900.0026.4052,1210.24%
2023/09/0100.00126.6926.70-12,058-0.05%
2023/08/22125.7100.0025.7312,0240.05%
2023/08/21225.8900.0025.9022,0130.10%
2023/08/18126.0400.0026.0511,9900.05%
2023/08/1724.126.0900.0026.0424.11,9791.22%
2023/08/15526.4300.0026.4351,9500.26%
2023/08/111526.5300.0026.48151,9410.77%
2023/08/100.226.82326.8026.78-2.81,888-0.15%
2023/08/09326.8200.0026.8731,8800.16%
2023/08/08326.5500.0026.6231,8640.16%
2023/08/071226.6300.0026.65121,8550.65%
2023/08/041526.3300.0026.55151,8240.82%
2023/08/021527.0600.0027.05151,7530.86%
2023/08/01227.3000.0027.3021,7240.12%
2023/07/28527.0700.0027.0951,7280.29%
2023/07/1700.00227.1727.27-21,600-0.12%
2023/07/14127.2600.0027.2011,5960.06%
2023/07/11127.0400.0027.0411,5860.06%
2023/07/060.127.354027.3527.35-39.91,525-2.62%
2023/07/055027.5500.0027.53501,5223.28%
2023/07/0400.002127.5627.58-211,489-1.41%
2023/06/303027.42927.4227.42211,4741.42%
2023/06/2600.00127.6927.71-11,440-0.07%
2023/06/20427.2600.0027.2641,3940.29%
2023/06/19427.3319027.2527.33-1861,396-13.32% 大賣/鉅額交易
2023/06/158027.4200.0027.38801,3725.83%
2023/06/145627.3300.0027.32561,3374.19%
2023/06/134527.4900.0027.54451,3113.43%
2023/06/07927.5800.0027.6091,2610.71%
2023/06/055.327.3700.0027.415.31,2280.43%
2023/06/0100.003027.5427.50-301,184-2.53%
2023/05/3100.004327.3827.39-431,176-3.65%
2023/05/304027.14727.1527.15331,1782.80%
2023/05/295027.0100.0027.01501,1654.29%
2023/05/235.227.0600.0027.055.21,0870.48%
2023/05/190.127.5200.0027.490.11,0400.01%
2023/05/17127.7700.0027.7919870.10%
2023/05/16127.8400.0027.8719670.10%
2023/05/10127.7900.0027.7819020.11%
2023/05/09127.901027.9627.89-9892-1.01%
2023/05/081328.1800.0028.18138761.48%
2023/05/05728.2800.0028.2878710.80%
2023/05/0400.00128.5328.59-1882-0.11%
2023/05/02127.9700.0027.9518420.12%
2023/04/24227.9100.0027.9128330.24%
2023/04/1300.00428.4128.41-4724-0.55%
2023/04/10228.4700.0028.4726820.29%
2023/04/0700.00028.8428.7006560.00%
2023/04/06228.6800.0028.6826480.31%
2023/03/29027.6700.0027.6806090.00%
2023/03/27228.1600.0028.1525660.35%
2023/03/16028.4200.0028.2704830.00%
2023/03/101027.9700.0028.01104172.39%
永豐20年美公債 相關文章
永豐20年美公債 相關影音