台股 » 個股 » 復華日本龍頭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華日本龍頭

(00949)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.14
  • 漲幅
    -0.89%
  • 成交量
    4,598
  • 產業
    上市
  • 12人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華日本龍頭 (00949)籌碼相關-永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1214.514.751515.2515.515.751616.25Aug '24Oct '24Dec '24Feb '2560d90dAll

永豐金-松山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00115.6315.65-13,164-0.03%
2025/02/110.615.7920.115.7415.79-19.53,111-0.63%
2025/02/0700.004015.8515.86-403,157-1.27%
2025/02/0600.001715.9315.92-173,145-0.54%
2025/02/0500.002615.7715.83-263,082-0.84%
2025/02/0400.002515.5715.58-253,024-0.83%
2025/02/031015.1600.0015.32102,9360.34%
2025/01/22815.1600.0015.1882,8980.28%
2025/01/2000.00115.1014.95-12,933-0.03%
2025/01/13114.8300.0014.8413,0490.03%
2025/01/0900.00115.2815.17-13,053-0.03%
2025/01/0700.00115.5015.44-13,069-0.03%
2024/12/3000.001915.6115.53-193,137-0.61%
2024/12/2700.003115.6215.63-313,217-0.96%
2024/12/2600.002115.3515.45-213,164-0.66%
2024/12/2000.00115.0614.99-13,545-0.03%
2024/12/19115.13315.1515.14-23,596-0.06%
2024/12/1800.00215.3015.30-23,734-0.05%
2024/12/1200.007015.7515.65-703,835-1.82%
2024/12/110.115.531015.5115.55-9.93,823-0.26%
2024/12/1000.001115.5015.49-113,859-0.28%
2024/12/0900.001215.5315.50-123,875-0.31%
2024/12/0600.00215.4415.44-23,908-0.05%
2024/12/0500.001115.5615.55-113,961-0.28%
2024/12/0400.007115.5815.58-713,925-1.81%
2024/12/0300.003215.5815.60-323,970-0.81%
2024/12/0200.00415.1415.24-43,801-0.11%
2024/11/2900.001215.0715.08-123,761-0.32%
2024/11/2800.00315.0315.04-33,794-0.08%
2024/11/2700.00114.8514.81-13,720-0.03%
2024/11/262.514.7000.0014.692.53,8160.07%
2024/11/19214.8700.0014.8624,1490.05%
2024/11/1800.00514.8014.77-54,213-0.12%
2024/11/14114.9100.0014.8214,4140.02%
2024/11/13614.752014.7614.70-144,441-0.32%
2024/11/1200.001315.1615.00-134,529-0.29%
2024/11/08114.90514.9314.90-44,561-0.09%
2024/11/0700.00214.9914.98-24,741-0.04%
2024/11/0600.00114.8014.81-14,790-0.02%
2024/11/01814.5200.0014.4885,7350.14%
2024/10/3000.00214.9714.95-26,215-0.03%
2024/10/2900.00114.9014.91-16,594-0.02%
2024/10/2800.00114.7414.81-16,748-0.01%
2024/10/24214.6700.0014.6926,9520.03%
2024/10/231314.8400.0014.73137,2670.18%
2024/10/22314.81114.8714.8427,4000.03%
2024/10/21115.0700.0015.0617,6080.01%
2024/10/1700.00215.2615.24-28,133-0.02%
2024/10/16115.2800.0015.2418,3700.01%
2024/10/150.615.45515.4415.40-4.48,658-0.05%
2024/10/141.315.4000.0015.391.38,8820.01%
2024/10/113.115.4500.0015.433.19,2190.03%
2024/10/0900.00215.4015.41-29,408-0.02%
2024/10/0700.00215.6915.71-210,169-0.02%
2024/10/04215.502515.5115.49-2310,325-0.22%
2024/10/0100.001015.6215.61-1010,580-0.09%
2024/09/301215.41115.3315.381110,8620.10%
2024/09/2700.00215.5915.59-211,250-0.02%
2024/09/26115.52215.5015.52-112,019-0.01%
2024/09/2500.002615.3715.39-2614,296-0.18%
2024/09/23115.352615.3615.35-2514,590-0.17%
2024/09/20215.313415.3115.28-3214,759-0.22%
2024/09/1900.00815.0115.05-814,845-0.05%
2024/09/16114.851114.8714.84-1015,179-0.07%
2024/09/1300.001014.9214.92-1015,432-0.06%
2024/09/1200.001214.8914.92-1215,697-0.08%
2024/09/1100.00514.6414.57-515,938-0.03%
2024/09/10114.79614.8414.80-516,151-0.03%
2024/09/09614.5100.0014.70616,4050.04%
2024/09/062214.84114.8414.812116,6380.13%
2024/09/05815.05115.1515.02716,8380.04%
2024/09/041315.07315.0815.021017,1420.06%
2024/09/03215.45915.5015.46-717,313-0.04%
2024/09/02215.48215.4215.42017,6130.00%
2024/08/30515.421415.4315.42-917,907-0.05%
2024/08/29515.25115.2415.26418,1960.02%
2024/08/2800.00215.2015.25-218,534-0.01%
2024/08/26515.05115.0315.02419,1580.02%
2024/08/22615.10115.0915.11519,9920.03%
2024/08/2100.00515.0515.04-520,448-0.02%
2024/08/20215.00215.0014.97020,6450.00%
2024/08/19415.03115.0015.00321,1070.01%
2024/08/16514.99115.0214.98421,5040.02%
2024/08/15414.7400.0014.71421,9700.02%
2024/08/14314.69514.7414.60-222,562-0.01%
2024/08/13214.40714.4014.41-523,050-0.02%
2024/08/12114.122514.2014.22-2423,649-0.10%
2024/08/09214.0000.0014.06224,4160.01%
2024/08/08614.1200.0014.12624,8670.02%
2024/08/07214.421014.3914.44-825,597-0.03%
2024/08/061813.9310814.0613.89-9026,029-0.35% 大賣/
2024/08/0550.113.582013.5313.1630.126,3170.11%
2024/08/0214514.50314.5414.4714226,1670.54% 大買/鉅額交易
2024/08/01215.17515.1615.17-325,769-0.01%
2024/07/3100.00215.3215.32-225,844-0.01%
2024/07/3000.0021415.2815.21-21426,571-0.81% 大賣/鉅額交易
2024/07/29315.31115.3715.32227,4860.01%
2024/07/26915.1300.0015.11928,5100.03%
2024/07/23315.6210015.6415.62-9728,900-0.34%
2024/07/22315.531815.5115.55-1529,989-0.05%
2024/07/19915.715215.7315.68-4330,844-0.14%
2024/07/181415.998316.0015.92-6931,695-0.22%
2024/07/171216.011416.0316.02-232,791-0.01%
2024/07/163015.912715.9015.89334,0730.01%
2024/07/15415.783415.7615.82-3035,374-0.08%
2024/07/121915.56615.6015.551337,2740.03%
2024/07/11515.655515.6515.68-5038,975-0.13%
2024/07/10815.57515.5815.53342,1080.01%
2024/07/0900.002015.5115.61-2044,435-0.05%
2024/07/081315.453315.4915.41-2047,717-0.04%
2024/07/0500.0015615.4915.47-15654,478-0.29% 大賣/鉅額交易
2024/07/0413515.4313315.4515.48263,5620.00% 大買/大賣/
2024/07/032115.2614415.3115.33-12376,677-0.16% 大賣/鉅額交易
2024/07/02915.1366915.1515.20-660100,344-0.66% 大賣/鉅額交易
2024/07/014615.031,09015.0315.05-1,044142,596-0.73% 大賣/鉅額交易
復華日本龍頭 相關文章
復華日本龍頭 相關影音