愛之味 (1217)-永豐金-松山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
--
漲幅
0.00%
成交量
660張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	11.85	1	11.95	11.90	0	983	0.00%
2024/04/11	0	11.98	0	0.00	11.90	0	983	0.00%
2024/04/09	0	12.00	2	11.95	11.95	-2	1,009	-0.20%
2024/04/08	0	11.95	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0.4	12.00	0	0.00	11.90	0.4	1,111	0.03%
2024/04/01	2	12.00	0	0.00	12.00	2	1,112	0.18%
2024/03/28	0.2	12.00	0	0.00	12.00	0.2	1,087	0.01%
2024/03/27	0.2	11.85	0	0.00	11.90	0.2	1,071	0.02%
2024/03/21	0	0.00	0	11.65	11.65	0	1,086	0.00%
2024/03/20	1	11.65	0	0.00	11.60	1	1,093	0.09%
2024/03/19	0	0.00	1	11.75	11.70	-1	1,086	-0.09%
2024/03/14	7	11.74	10	11.65	11.75	-3	1,093	-0.27%
2024/03/13	10	11.70	0	0.00	11.65	10	1,088	0.92%
2024/03/11	0	11.77	0	0.00	11.70	0	1,077	0.00%
2024/03/07	0	0.00	11	11.76	11.75	-11	1,068	-1.03%
2024/03/04	0	11.95	0	0.00	11.75	0	1,059	0.00%
2024/03/01	2	11.80	0	0.00	11.80	2	1,067	0.19%
2024/02/29	0	11.90	0	0.00	11.85	0	1,088	0.00%
2024/02/20	0	12.20	0	0.00	12.10	0	1,101	0.00%
2024/02/15	0	11.85	0	0.00	11.90	0	1,464	0.00%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/26	1	11.70	0	0.00	11.75	1	1,713	0.06%
2024/01/25	2	11.70	1.7	11.70	11.70	0.3	1,799	0.02%
2024/01/15	2	11.75	0	0.00	11.70	2	1,869	0.11%
2024/01/12	0	0.00	3	11.80	11.75	-3	1,941	-0.15%
2024/01/08	5	12.00	0	0.00	12.00	5	2,066	0.24%
2024/01/03	0	0.00	5	12.20	12.10	-5	2,304	-0.22%
2024/01/02	5	12.40	0	0.00	12.35	5	2,297	0.22%
2023/12/29	0	0.00	1.2	11.92	12.05	-1.2	2,231	-0.05%
2023/12/25	0	0.00	2	11.85	11.85	-2	2,450	-0.08%
2023/12/20	1.6	11.86	0	0.00	11.90	1.6	2,505	0.06%
2023/12/18	0.3	11.80	0	0.00	11.70	0.3	2,506	0.01%
2023/12/13	1	11.65	1	11.65	11.65	0	2,596	0.00%
2023/12/07	0.1	11.85	0	0.00	11.70	0.1	2,806	0.00%
2023/11/30	2	11.85	0	0.00	11.90	2	3,003	0.07%
2023/11/29	0	0.00	2	11.85	11.80	-2	3,032	-0.07%
2023/11/22	0	11.85	0	0.00	11.90	0	3,437	0.00%
2023/11/17	6	11.83	0	0.00	11.85	6	3,785	0.16%
2023/11/16	0	0.00	0.1	11.80	11.85	-0.1	3,813	0.00%
2023/11/15	10.1	11.95	0	0.00	11.80	10.1	3,865	0.26%
2023/10/30	1	11.80	0	0.00	11.80	1	5,385	0.02%
2023/10/27	2	11.88	0	0.00	11.90	2	5,515	0.04%
2023/10/23	1	11.90	0	0.00	11.90	1	6,220	0.02%
2023/10/19	0	0.00	4	12.16	12.10	-4	6,592	-0.06%
2023/10/18	0	0.00	3	12.15	12.15	-3	6,719	-0.04%
2023/10/17	4	12.21	0	0.00	12.20	4	6,675	0.06%
2023/10/16	1	12.25	1	12.20	12.20	0	6,728	0.00%
2023/10/13	9	12.49	0	0.00	12.40	9	6,763	0.13%
2023/10/12	3	12.60	0	0.00	12.55	3	6,800	0.04%
2023/10/03	2	12.55	3	12.52	12.45	-1	6,853	-0.01%
2023/09/26	0	0.00	5	12.40	12.35	-5	6,839	-0.07%
2023/09/20	2	12.50	0	0.00	12.55	2	7,610	0.03%
2023/09/12	42	12.65	41	12.50	12.45	1	7,701	0.01%
2023/09/11	1	12.50	0	0.00	12.50	1	7,571	0.01%
2023/09/08	2	12.30	0	0.00	12.30	2	7,530	0.03%
2023/09/07	4	12.33	0	0.00	12.25	4	7,528	0.05%
2023/09/06	2	12.50	0	0.00	12.50	2	7,511	0.03%
2023/09/05	0	0.00	10	12.65	12.70	-10	7,550	-0.13%
2023/08/31	8	12.69	0	0.00	12.70	8	7,428	0.11%
2023/08/30	7	12.93	10	12.85	12.85	-3	7,307	-0.04%
2023/08/28	2	13.40	10	13.15	13.15	-8	7,175	-0.11%
2023/08/25	0	0.00	4	13.35	13.30	-4	7,083	-0.06%
2023/08/22	2	12.90	0	0.00	12.95	2	6,716	0.03%
2023/08/18	3	12.95	0	0.00	12.85	3	6,619	0.05%
2023/08/17	0	0.00	1.3	13.09	13.05	-1.3	6,456	-0.02%
2023/08/15	0	0.00	3	13.07	13.25	-3	6,198	-0.05%
2023/08/14	2	12.95	0	0.00	12.80	2	5,970	0.03%
2023/08/11	1	13.40	11.2	13.38	13.35	-10.2	5,630	-0.18%
2023/08/09	15	13.95	85	13.97	13.85	-70	5,186	-1.35%
2023/08/08	91	14.65	12.1	14.66	14.45	78.9	5,013	1.57%
2023/08/07	11	14.47	3	14.52	14.75	8	4,820	0.17%
2023/08/04	0	0.00	5.1	14.33	14.25	-5.1	4,628	-0.11%
2023/08/02	3	14.17	0	0.00	14.10	3	4,516	0.07%
2023/08/01	0	0.00	2	14.08	14.40	-2	4,406	-0.05%
2023/07/31	1	13.85	0	0.00	13.90	1	4,278	0.02%
2023/07/28	2	14.03	21	14.08	14.00	-19	4,173	-0.46%
2023/07/27	10	14.15	157	14.32	14.15	-147	4,089	-3.59%	大賣/鉅額交易
2023/07/26	156	13.84	25	14.35	14.15	131	3,903	3.36%	大買/鉅額交易
2023/07/25	17	13.60	137	13.60	13.65	-120	3,512	-3.42%	大賣/鉅額交易
2023/07/24	10	13.30	86	13.38	13.40	-76	3,317	-2.29%
2023/07/21	210	12.96	1	13.10	13.05	209	3,030	6.90%	大買/鉅額交易
2023/07/19	0	0.00	1	12.75	12.75	-1	2,874	-0.03%
2023/07/17	0	0.00	2	12.70	12.80	-2	2,786	-0.07%
2023/07/14	4	12.60	4	12.60	12.45	0	2,722	0.00%
2023/07/12	0	0.00	6	12.87	12.65	-6	2,667	-0.22%
2023/07/11	0	0.00	0	12.85	12.80	0	2,634	0.00%
2023/07/10	21	12.87	1	12.90	12.75	20	2,593	0.77%
2023/07/05	0	0.00	20	12.48	12.40	-20	2,322	-0.86%
2023/07/04	0	0.00	5	12.40	12.45	-5	2,296	-0.22%
2023/07/03	29	12.59	18	12.64	12.55	11	2,282	0.48%
2023/06/30	41	12.83	55	12.82	12.80	-14	2,101	-0.67%
2023/06/27	3	12.03	3	12.15	11.85	0	1,465	0.00%
2023/06/26	10	12.30	0	0.00	12.15	10	1,439	0.69%
2023/06/19	1	11.75	0	0.00	11.70	1	1,265	0.08%
2023/06/15	5	11.60	0	0.00	11.60	5	1,232	0.41%
2023/06/08	0	0.00	4	11.68	11.70	-4	1,200	-0.33%
2023/05/30	0	0.00	10	11.35	11.30	-10	1,404	-0.71%
2023/05/29	10	11.40	0	0.00	11.40	10	1,510	0.66%
2023/05/23	0	0.00	0.1	11.50	11.50	-0.1	1,659	-0.01%
2023/05/09	0	0.00	3	11.15	11.10	-3	1,811	-0.17%
2023/04/12	0	0.00	10	11.35	11.35	-10	2,020	-0.49%
2023/04/11	0	0.00	1	11.40	11.35	-1	2,028	-0.05%
2023/04/10	0	11.45	0	0.00	11.35	0	2,050	0.00%
2023/04/06	11	11.80	0	0.00	11.80	11	2,054	0.54%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0.1	11.70	0	0.00	11.50	0.1	2,112	0.00%
2023/03/20	0	11.50	0	0.00	11.40	0	2,537	0.00%
2023/03/09	1	11.80	0	0.00	11.80	1	2,417	0.04%
2023/03/06	0	0.00	10	11.75	11.80	-10	2,397	-0.42%
2023/03/03	10	11.80	3	11.70	11.70	7	2,366	0.30%
2023/02/23	0	0.00	10	11.45	11.55	-10	2,269	-0.44%
2023/02/21	23.1	11.44	10	11.35	11.40	13.1	2,293	0.57%
2023/02/13	0	0.00	10	11.15	11.25	-10	2,199	-0.45%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	10	11.05	2	11.05	10.95	8	2,065	0.39%
2023/01/17	0.4	10.85	10	10.75	10.80	-9.6	1,985	-0.48%
2023/01/12	0.1	10.80	0	0.00	10.75	0.1	1,969	0.01%
2023/01/10	0	0.00	3	10.75	10.80	-3	1,957	-0.15%
2023/01/09	0	0.00	25	10.75	10.75	-25	1,957	-1.28%
2023/01/05	0	0.00	5	10.96	10.90	-5	1,944	-0.26%
2023/01/04	3	11.00	11	10.82	10.85	-8	1,908	-0.42%
2022/12/27	9	10.83	9	10.80	10.80	0	1,719	0.00%
2022/12/26	0	0.00	3	10.85	10.75	-3	1,707	-0.18%
2022/12/21	0	0.00	1	10.65	10.90	-1	1,644	-0.06%
2022/12/19	31	10.70	42	10.73	10.70	-11	1,570	-0.70%
2022/12/16	19	11.14	5	11.00	11.05	14	1,510	0.93%
2022/12/15	15	10.80	0	0.00	11.00	15	1,324	1.13%
2022/12/14	5	11.05	0	0.00	10.70	5	1,236	0.40%
2022/12/13	0	0.00	5	10.30	10.40	-5	1,086	-0.46%
2022/12/09	5	10.35	0	0.00	10.40	5	1,088	0.46%
2022/12/05	0	0.00	10	10.45	10.45	-10	1,074	-0.93%
2022/12/01	5	10.55	1	10.55	10.45	4	1,076	0.37%
2022/11/30	0	0.00	10	10.50	10.50	-10	1,076	-0.93%
2022/11/29	0	0.00	11	10.40	10.45	-11	1,062	-1.04%
2022/11/28	15	10.45	0	0.00	10.45	15	1,030	1.46%
2022/11/23	40	10.51	20	10.55	10.50	20	986	2.03%
2022/11/22	1	10.20	2	10.15	10.30	-1	897	-0.11%
2022/11/18	10	10.20	0	0.00	10.10	10	912	1.10%
2022/11/09	0	0.00	2	9.66	9.68	-2	802	-0.25%
2022/11/01	0	0.00	7	9.31	9.30	-7	901	-0.78%
2022/10/27	0	0.00	1	9.21	9.26	-1	1,186	-0.08%
2022/10/26	0	0.00	4	9.20	9.13	-4	1,223	-0.33%
2022/10/25	10	9.26	2	9.10	9.16	8	1,232	0.65%
2022/10/24	0	9.19	0	0.00	9.12	0	1,244	0.00%
2022/10/13	1.2	8.90	0	0.00	8.74	1.2	1,390	0.09%
2022/10/07	0	0.00	4	9.31	9.40	-4	1,382	-0.29%
2022/09/19	0	0.00	3	9.56	9.51	-3	1,648	-0.18%
2022/09/02	0	9.98	0	0.00	9.92	0	1,744	0.00%
2022/08/31	0.2	10.00	0	0.00	9.97	0.2	1,763	0.01%
2022/08/29	0	0.00	10	9.93	9.93	-10	1,911	-0.52%
2022/08/26	10	10.15	0	0.00	10.10	10	1,908	0.53%
2022/08/24	0	0.00	4	9.99	9.98	-4	1,872	-0.21%
2022/08/23	2	9.95	0	0.00	9.94	2	1,886	0.11%
2022/08/12	2	9.98	10.1	9.98	10.00	-8.1	1,994	-0.40%
2022/08/11	10	10.05	0	0.00	9.98	10	1,999	0.50%
2022/08/09	4	9.82	0	0.00	9.83	4	2,017	0.20%
2022/08/08	0	0.00	10	9.73	9.79	-10	2,030	-0.49%
2022/08/05	0	0.00	20	9.78	9.80	-20	2,038	-0.98%
2022/08/04	15	9.66	11	9.71	9.67	4	2,060	0.19%
2022/08/02	0	0.00	13	10.53	10.45	-13	1,915	-0.68%
2022/07/29	0	0.00	1	10.85	10.90	-1	2,116	-0.05%
2022/07/27	5	10.98	0	0.00	10.95	5	2,189	0.23%
2022/07/25	21	10.96	0	10.95	10.90	21	2,349	0.89%
2022/07/20	2	10.60	0	0.00	10.45	2	3,016	0.07%
2022/07/19	2	10.60	20	10.55	10.65	-18	3,217	-0.56%
2022/07/15	10	10.40	0	0.00	10.35	10	3,614	0.28%
2022/07/14	0	0.00	30	10.40	10.40	-30	4,174	-0.72%
2022/07/13	10	10.55	0	0.00	10.40	10	4,390	0.23%
2022/07/05	0	10.70	0	0.00	11.00	0	6,312	0.00%
2022/07/01	0	0.00	1	10.30	10.25	-1	6,304	-0.02%
2022/06/30	14.4	10.61	1	10.60	10.45	13.4	6,344	0.21%
2022/06/29	0	0.00	10	10.70	10.75	-10	6,392	-0.16%
2022/06/27	10	10.80	0	0.00	10.80	10	6,433	0.16%
2022/06/23	2	10.35	0	10.40	10.45	2	6,530	0.03%
2022/06/22	5	10.30	5	10.30	10.30	0	6,547	0.00%
2022/06/17	0	0.00	2	10.50	10.55	-2	6,877	-0.03%
2022/06/16	10	10.65	0	0.00	10.60	10	6,914	0.14%
2022/06/13	10	10.90	5	10.70	10.70	5	6,918	0.07%
2022/06/10	0	0.00	10	11.10	11.15	-10	6,896	-0.15%
2022/06/09	0	0.00	10	11.16	11.15	-10	6,888	-0.15%
2022/06/08	1	11.15	0	0.00	11.15	1	6,880	0.01%
2022/06/07	20	11.47	0	0.00	11.25	20	6,876	0.29%
2022/06/06	12	11.15	0	0.00	11.20	12	6,739	0.18%
2022/06/02	0	0.00	3	11.05	11.05	-3	6,765	-0.04%
2022/06/01	0	0.00	10	11.10	11.10	-10	6,784	-0.15%
2022/05/31	0	0.00	15	11.23	11.20	-15	6,789	-0.22%
2022/05/30	0	0.00	5	11.35	11.35	-5	6,784	-0.07%
2022/05/26	10	11.25	2	11.23	11.15	8	6,757	0.12%
2022/05/24	0	0.00	8	10.98	11.00	-8	6,904	-0.12%
2022/05/23	10	10.95	0	0.00	10.95	10	6,903	0.14%
2022/05/18	0	0.00	32	10.81	10.90	-32	6,918	-0.46%
2022/05/17	0	0.00	10	10.70	10.70	-10	6,902	-0.14%
2022/05/12	0	0.00	10	10.40	10.20	-10	6,848	-0.15%
2022/05/11	1	10.55	1	10.45	10.50	0	6,796	0.00%
2022/05/10	0	0.00	3	10.70	10.70	-3	6,755	-0.04%
2022/05/09	3	10.92	0	0.00	10.75	3	6,712	0.04%
2022/05/05	2	11.45	2	11.65	11.45	0	6,496	0.00%
2022/05/04	3	11.43	10	11.45	11.40	-7	6,464	-0.11%
2022/05/03	5	11.80	0	0.00	11.65	5	6,451	0.08%
2022/04/29	1	11.80	1	11.95	11.70	0	6,429	0.00%
2022/04/28	11	11.96	11	12.01	11.95	0	6,303	0.00%
2022/04/27	0	0.00	0.1	11.40	11.30	-0.1	5,890	0.00%
2022/04/26	3	11.87	9	11.70	11.70	-6	5,775	-0.10%
2022/04/25	7	12.06	61	11.90	11.60	-54	5,633	-0.96%
2022/04/22	9	12.49	12.1	12.53	12.30	-3.1	5,454	-0.06%
2022/04/21	79	12.62	17	12.71	12.60	62	5,374	1.15%
2022/04/20	35	12.64	62	12.85	12.95	-27	5,161	-0.52%
2022/04/19	19	12.11	1.2	12.24	12.15	17.9	4,649	0.38%
2022/04/18	290.1	12.66	280	13.05	12.50	10.1	4,573	0.22%	大買/大賣/
2022/04/15	309	12.34	247	12.50	12.50	62	3,198	1.94%	大買/大賣/
2022/04/14	0.1	11.50	0	0.00	11.40	0.1	2,594	0.00%
2022/04/13	0	11.45	2	11.40	11.45	-2	2,614	-0.08%
2022/04/12	0	11.55	1	11.35	11.35	-1	2,626	-0.04%
2022/04/11	0.5	11.50	1	11.50	11.50	-0.5	2,649	-0.02%
2022/04/08	0	0.00	11	11.37	11.40	-11	2,683	-0.41%
2022/04/07	1	11.20	0	0.00	11.15	1	2,711	0.04%
2022/03/31	1	11.50	3	11.60	11.50	-2	2,650	-0.08%
2022/03/29	3	11.50	0	0.00	11.55	3	2,614	0.11%
2022/03/28	0	0.00	3	11.32	11.55	-3	2,564	-0.12%
2022/03/25	4	11.58	5	11.55	11.55	-1	2,503	-0.04%
2022/03/24	0.1	11.60	0	0.00	11.60	0.1	2,473	0.00%
2022/03/23	10	11.65	3	11.65	11.60	7	2,420	0.29%
2022/03/22	29	11.58	2	11.60	11.65	27	2,334	1.16%
2022/03/01	0	0.00	2	10.85	10.90	-2	2,035	-0.10%
2022/02/24	6	11.37	3	11.03	10.70	3	2,067	0.15%
2022/02/21	2	11.00	1	11.15	11.05	1	1,918	0.05%
2022/02/17	0	0.00	3	10.80	10.90	-3	1,907	-0.16%
2022/02/15	0.2	10.75	5	10.90	10.75	-4.8	1,965	-0.24%
2022/02/14	5	10.85	0	0.00	10.85	5	1,983	0.25%
2022/02/09	1	10.80	0	0.00	10.85	1	2,010	0.05%
2022/01/24	0	0.00	5	10.65	10.70	-5	1,979	-0.25%
2022/01/20	5	11.20	0	0.00	11.20	5	1,936	0.26%
2022/01/14	3	11.30	0.8	11.20	11.25	2.2	1,837	0.12%
2022/01/12	0	0.00	1	11.20	11.30	-1	1,735	-0.06%
2022/01/11	6	11.25	2	11.00	11.25	4	1,690	0.24%
2022/01/10	0	0.00	5	10.80	10.95	-5	1,567	-0.32%
2022/01/06	2	10.80	0	0.00	10.85	2	1,538	0.13%
2022/01/04	0	10.90	0	0.00	10.90	0	1,508	0.00%
2022/01/03	0	0.00	8	10.90	10.90	-8	1,479	-0.54%
2021/12/29	0	0.00	5	10.65	10.85	-5	1,392	-0.36%
2021/12/28	0	0.00	0	10.40	10.65	0	1,365	0.00%
2021/12/22	0	0.00	5	10.35	10.35	-5	1,370	-0.36%
2021/12/17	0	0.00	0.3	10.50	10.40	-0.3	1,421	-0.02%
2021/12/15	0	0.00	5	10.35	10.40	-5	1,458	-0.34%
2021/12/13	0	0.00	14	10.50	10.50	-14	1,463	-0.96%
2021/12/08	0	0.00	29	10.50	10.50	-29	1,508	-1.92%
2021/11/29	20	10.20	1	10.35	10.25	19	1,702	1.12%
2021/11/26	10	10.40	0	0.00	10.30	10	1,727	0.58%
2021/11/23	0	0.00	5	10.70	10.55	-5	1,730	-0.29%
2021/11/11	10	10.50	80	10.54	10.45	-70	1,687	-4.15%
2021/11/10	0	0.00	70	10.29	10.40	-70	1,715	-4.08%
2021/11/09	20	10.25	0	0.00	10.20	20	1,730	1.16%
2021/11/08	30	10.30	0	0.00	10.30	30	1,735	1.73%
2021/11/04	20	10.35	0	0.00	10.35	20	1,856	1.08%
2021/11/03	30	10.35	0	0.00	10.35	30	1,848	1.62%
2021/10/20	0	0.00	15	10.35	10.30	-15	2,057	-0.73%
2021/10/13	0	10.15	0	0.00	10.05	0	2,222	0.00%
2021/09/09	5	10.80	5	10.55	10.50	0	3,779	0.00%
2021/09/08	0	0.00	5	10.85	10.85	-5	3,784	-0.13%
2021/09/02	0	0.00	3	10.70	10.65	-3	4,374	-0.07%
2021/09/01	0	0.00	1.1	10.94	11.00	-1.1	4,490	-0.02%
2021/08/30	0	0.00	0	10.70	10.75	0	5,190	0.00%
2021/08/26	13	10.54	0	0.00	10.50	13	6,158	0.21%
2021/08/24	0	0.00	6	10.30	10.30	-6	6,663	-0.09%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/20	0	10.09	0	0.00	10.05	0	7,013	0.00%
2021/08/18	0	0.00	1	10.30	10.35	-1	7,490	-0.01%
2021/08/16	0	0.00	0	10.30	10.30	0	8,333	0.00%
2021/08/13	0	0.00	2	10.65	10.60	-2	8,883	-0.02%
2021/08/10	100	11.28	50	11.14	11.20	50	12,733	0.39%
2021/08/06	0.1	11.00	0	0.00	10.95	0.1	13,748	0.00%
2021/08/02	0	0.00	10	11.05	11.10	-10	14,836	-0.07%
2021/07/29	3	10.90	0	0.00	10.90	3	15,058	0.02%
2021/07/27	6	11.00	0	0.00	10.90	6	15,719	0.04%
2021/07/26	3	11.10	0	0.00	11.05	3	15,987	0.02%
2021/07/23	1	11.00	0	0.00	11.15	1	17,440	0.01%
2021/07/21	1	10.80	0	0.00	10.85	1	18,453	0.01%
2021/07/16	0	0.00	5	11.35	11.15	-5	20,235	-0.02%
2021/07/15	0	0.00	2	11.30	11.30	-2	20,720	-0.01%
2021/07/14	2	10.85	30	10.86	10.95	-28	20,959	-0.13%
2021/07/13	1	11.30	0	0.00	11.10	1	21,431	0.00%
2021/07/12	2	11.50	0	0.00	11.45	2	21,415	0.01%
2021/07/09	0	0.00	50	11.85	11.65	-50	21,466	-0.23%
2021/07/08	0	0.00	10	11.70	11.85	-10	21,607	-0.05%
2021/07/07	2	11.80	5	11.69	11.60	-3	21,602	-0.01%
2021/07/06	2	12.00	0	0.00	11.75	2	21,618	0.01%
2021/07/05	50	11.87	2	12.00	11.90	48	21,610	0.22%
2021/07/02	11	12.13	5	11.97	11.90	6	21,621	0.03%
2021/07/01	9	11.77	54	11.86	11.75	-45	21,402	-0.21%
2021/06/30	1	11.70	12	11.66	11.65	-11	21,307	-0.05%
2021/06/28	0	0.00	5	11.35	11.55	-5	21,246	-0.02%
2021/06/25	20	11.60	5	11.55	11.45	15	21,240	0.07%
2021/06/24	20	11.55	0	0.00	11.65	20	21,210	0.09%
2021/06/23	0	0.00	27	11.85	11.60	-27	21,176	-0.13%
2021/06/22	3	11.72	21	11.60	11.65	-18	21,158	-0.09%
2021/06/21	20	11.45	60	11.40	11.30	-40	21,190	-0.19%
2021/06/18	30	11.70	0	0.00	11.60	30	21,117	0.14%
2021/06/17	35	11.84	0	0.00	11.85	35	21,059	0.17%
2021/06/16	1	11.90	5	11.80	11.75	-4	21,032	-0.02%
2021/06/15	10	12.00	0.2	11.90	11.90	9.8	20,962	0.05%
2021/06/08	5	12.55	0	0.00	12.50	5	20,274	0.02%
2021/06/07	6	12.96	154	12.65	12.65	-148	20,189	-0.73%	大賣/鉅額交易
2021/06/04	163	13.04	18	13.05	12.95	145	19,588	0.74%	大買/鉅額交易
2021/06/03	19	12.72	7	12.71	12.75	12	19,177	0.06%
2021/06/01	12	12.21	2	12.20	12.25	10	18,586	0.05%
2021/05/31	0	0.00	1	12.25	11.95	-1	18,299	-0.01%
2021/05/28	0	0.00	4	12.30	12.25	-4	18,074	-0.02%
2021/05/27	0	12.30	0	0.00	12.30	0	17,999	0.00%
2021/05/26	25	12.40	25	12.50	12.30	0	17,834	0.00%
2021/05/25	287	12.38	308	12.51	12.35	-21	17,547	-0.12%	大買/大賣/
2021/05/24	37	13.09	16	12.91	12.75	21	17,066	0.12%
2021/05/21	9	13.41	50	13.17	12.90	-41	16,723	-0.25%
2021/05/20	483	13.21	579	13.85	13.10	-96	16,152	-0.59%	大買/大賣/
2021/05/19	184	13.58	55.1	13.26	13.60	128.9	14,610	0.88%	大買/鉅額交易
2021/05/18	34	12.96	9	12.99	12.90	25	13,585	0.18%
2021/05/17	1	12.65	90	12.75	12.85	-89	12,289	-0.72%
2021/05/14	112	11.98	82	12.09	11.70	30	11,866	0.25%	大買/
2021/05/13	1	11.25	62	11.15	11.60	-61	11,206	-0.54%
2021/05/12	40	10.88	20	11.65	10.55	20	10,863	0.18%
2021/05/11	37	11.90	22	12.09	11.60	15	10,560	0.14%
2021/05/10	10	11.95	30	11.88	11.95	-20	10,258	-0.19%
2021/05/07	40	11.48	13.4	11.80	11.55	26.6	10,084	0.26%
2021/05/06	30	11.42	40	11.66	11.60	-10	9,975	-0.10%
2021/05/05	12	11.19	22	11.41	11.40	-10	9,836	-0.10%
2021/05/04	27	11.44	41.5	11.87	11.25	-14.5	9,671	-0.15%
2021/05/03	35	12.43	23	12.18	12.15	12	9,165	0.13%
2021/04/29	225	13.58	216.2	13.42	13.00	8.8	8,841	0.10%	大買/大賣/
2021/04/28	47	12.63	42.3	12.42	12.90	4.7	7,402	0.06%
2021/04/27	27	11.75	27	11.67	11.75	0	6,602	0.00%
2021/04/26	3	11.90	35.1	12.13	12.05	-32.1	6,392	-0.50%
2021/04/23	22	11.79	22	11.99	11.90	0	6,058	0.00%
2021/04/22	677	12.38	1,158	12.25	12.15	-481	5,748	-8.37%	大買/大賣/鉅額交易
2021/04/21	457	11.29	26	11.24	11.30	431	4,622	9.32%	大買/鉅額交易
2021/04/20	70	10.53	511	10.66	10.30	-441	4,176	-10.56%	大賣/鉅額交易
2021/04/19	486	10.54	8	10.45	10.55	478	4,008	11.92%	大買/鉅額交易
2021/04/16	0	0.00	50	9.57	9.63	-50	3,515	-1.42%
2021/04/15	0	0.00	1	9.49	9.46	-1	3,481	-0.03%
2021/04/14	0	0.00	88	9.29	9.40	-88	3,439	-2.56%
2021/04/13	0	0.00	15	9.24	9.23	-15	3,391	-0.44%
2021/04/09	11	9.17	7	9.15	9.15	4	3,501	0.11%
2021/04/08	0	0.00	5	9.12	9.24	-5	3,630	-0.14%
2021/04/06	0	0.00	150	9.10	9.06	-150	3,846	-3.90%	大賣/鉅額交易
2021/04/01	15	9.05	3	9.10	9.04	12	3,916	0.31%
2021/03/31	5	9.04	30	9.06	9.04	-25	4,069	-0.61%
2021/03/30	7.1	9.04	0	0.00	9.01	7.1	4,235	0.17%
2021/03/29	0.1	8.93	0	0.00	8.92	0.1	4,283	0.00%
2021/03/25	20	8.87	5	8.86	8.81	15	5,140	0.29%
2021/03/24	43	8.95	0	0.00	8.83	43	5,296	0.81%
2021/03/22	0	9.14	27	9.17	9.18	-27	5,230	-0.52%
2021/03/16	0	0.00	5	9.06	9.11	-5	5,251	-0.10%
2021/03/15	20	9.04	20	9.02	9.03	0	5,261	0.00%
2021/03/11	0	0.00	30	9.15	9.04	-30	5,343	-0.56%
2021/03/10	0	9.08	0	0.00	9.09	0	5,355	0.00%
2021/03/09	0	0.00	20	9.01	9.17	-20	5,346	-0.37%
2021/03/08	0	9.10	3	9.03	9.02	-3	5,325	-0.06%
2021/03/05	10	9.16	10	9.08	9.06	0	5,319	0.00%
2021/03/04	0	8.93	7	8.85	8.93	-7	5,266	-0.13%
2021/03/03	0	8.80	0	0.00	8.85	0	5,269	0.00%
2021/03/02	0	0.00	4	8.90	8.70	-4	5,286	-0.08%
2021/02/26	0	8.88	0	0.00	8.85	0	5,361	0.00%
2021/02/25	5	8.77	10	8.79	8.76	-5	5,665	-0.09%
2021/02/24	4	8.74	0	0.00	8.74	4	5,961	0.07%
2021/02/23	0.2	8.66	0	0.00	8.80	0.2	6,208	0.00%
2021/02/22	10	8.65	10	8.55	8.66	0	6,383	0.00%
2021/02/04	1	8.32	0	0.00	8.32	1	6,786	0.01%
2021/02/03	0	8.35	0	0.00	8.35	0	6,800	0.00%
2021/01/27	11	8.38	0	0.00	8.40	11	6,819	0.16%
2021/01/26	10	8.50	0	0.00	8.42	10	6,808	0.15%
2021/01/25	10	8.53	0	0.00	8.53	10	6,800	0.15%
2021/01/22	0	8.40	0	0.00	8.40	0	6,774	0.00%
2021/01/21	2	8.44	14	8.56	8.45	-12	6,755	-0.18%
2021/01/20	12	8.59	32	8.45	8.47	-20	6,740	-0.30%
2021/01/18	75	8.83	0	0.00	8.80	75	6,671	1.12%
2021/01/15	23	8.81	2	8.85	8.73	21	6,631	0.32%
2021/01/14	2	9.03	30	9.04	9.03	-28	6,561	-0.43%
2021/01/13	9	9.07	0	0.00	9.02	9	6,536	0.14%
2021/01/12	39	9.16	3	9.16	9.09	36	6,474	0.56%
2021/01/07	0	0.00	1	9.62	9.59	-1	6,272	-0.02%
2021/01/06	2	9.69	63	9.71	9.65	-61	6,209	-0.98%
2021/01/05	0	0.00	26	10.09	10.05	-26	6,059	-0.43%
2021/01/04	49	10.15	40.1	10.14	10.15	8.9	5,967	0.15%
2020/12/31	0	0.00	4	9.94	9.96	-4	5,811	-0.07%
2020/12/29	13	9.84	2	9.84	9.95	11	5,552	0.20%
2020/12/28	7	9.65	1	9.68	9.66	6	5,254	0.11%
2020/12/25	5	9.79	0	0.00	9.71	5	5,148	0.10%
2020/12/24	70	9.34	24	9.65	9.64	46	4,960	0.93%
2020/12/23	55	9.24	0.1	9.20	9.24	54.9	4,738	1.16%
2020/12/22	90.1	9.13	1	9.13	9.15	89.1	4,659	1.91%
2020/12/21	67	9.42	20	9.27	9.52	47	4,306	1.09%
2020/12/18	7	8.67	0	0.00	8.67	7	3,802	0.18%
2020/12/17	5	8.37	15	8.45	8.46	-10	3,643	-0.27%
2020/12/11	10	8.17	0	0.00	8.10	10	3,693	0.27%
2020/12/10	5	8.24	0	0.00	8.20	5	3,726	0.13%
2020/12/08	0	0.00	10	8.49	8.41	-10	3,769	-0.27%
2020/12/03	5	8.23	0	0.00	8.24	5	3,725	0.13%
2020/11/30	10	8.29	0	0.00	8.29	10	3,805	0.26%
2020/11/26	0	0.00	25	8.16	8.15	-25	4,035	-0.62%
2020/11/25	25	8.18	35	8.17	8.25	-10	4,033	-0.25%
2020/11/23	10	8.59	3	8.52	8.52	7	3,636	0.19%
2020/11/20	0	0.00	3	8.19	8.21	-3	3,408	-0.09%
2020/11/19	10	8.10	0	0.00	7.98	10	3,174	0.31%
2020/11/18	0	0.00	5	8.08	7.90	-5	3,048	-0.16%
2020/11/16	0	0.00	28	8.05	7.87	-28	3,282	-0.85%
2020/11/13	20	7.78	0	0.00	7.79	20	3,610	0.55%
2020/11/05	0	0.00	1	7.53	7.50	-1	3,628	-0.03%
2020/10/14	1	7.50	0	0.00	7.47	1	3,707	0.03%
2020/10/08	0	0.00	2	7.54	7.51	-2	3,841	-0.05%
2020/09/28	3	7.48	0	0.00	7.46	3	3,972	0.08%
2020/09/14	3	7.85	0	0.00	7.82	3	3,952	0.08%
2020/09/11	19	7.90	0	0.00	7.83	19	3,971	0.48%
2020/09/10	0.2	7.88	2	7.88	7.87	-1.8	3,915	-0.05%
2020/09/09	0	0.00	30	7.80	7.80	-30	3,988	-0.75%
2020/09/07	4	7.97	3	7.97	7.89	1	4,011	0.02%
2020/09/03	0	0.00	6	7.83	7.80	-6	4,367	-0.14%
2020/09/02	0	0.00	5	7.93	7.83	-5	4,329	-0.12%
2020/09/01	41	8.12	0	0.00	7.97	41	4,305	0.95%
2020/08/31	10	7.85	0	0.00	7.83	10	4,109	0.24%
2020/08/27	0	0.00	1	7.81	7.79	-1	4,349	-0.02%
2020/08/24	0	0.00	1	8.03	7.81	-1	4,190	-0.02%
2020/08/21	18	8.12	3	8.00	7.99	15	4,104	0.37%
2020/08/10	1	7.27	0	0.00	7.27	1	3,159	0.03%
2020/08/07	0	0.00	10	7.19	7.18	-10	3,163	-0.32%
2020/08/06	2	7.22	0	0.00	7.22	2	3,179	0.06%
2020/08/03	0	7.28	0	0.00	7.22	0	3,275	0.00%
2020/07/27	0	0.00	15	7.23	7.11	-15	3,427	-0.44%
2020/07/22	1	7.48	0	0.00	7.47	1	3,563	0.03%
2020/07/21	15	7.54	0	0.00	7.50	15	3,626	0.41%
2020/07/16	0	0.00	1	7.67	7.60	-1	3,685	-0.03%
2020/07/08	1	7.50	0	0.00	7.51	1	3,862	0.03%
2020/06/24	0	0.00	11	7.59	7.51	-11	4,003	-0.27%
2020/06/19	10	7.81	10	7.85	7.68	0	3,991	0.00%
2020/06/18	0	0.00	1	7.66	7.70	-1	3,871	-0.03%
2020/06/11	11	7.53	22	7.81	7.50	-11	4,163	-0.26%
2020/06/10	2	8.14	0	0.00	8.13	2	4,000	0.05%
2020/06/04	11	7.48	0	0.00	7.48	11	3,981	0.28%
2020/05/28	0	0.00	1	7.02	7.03	-1	4,414	-0.02%
2020/05/27	0	0.00	1	7.04	7.05	-1	4,450	-0.02%
2020/05/21	1	7.20	5	7.23	7.17	-4	4,500	-0.09%
2020/05/20	1	7.14	0	0.00	7.13	1	4,424	0.02%
2020/05/14	0	0.00	1	7.02	7.02	-1	4,622	-0.02%
2020/05/08	0	0.00	12	7.24	7.21	-12	4,566	-0.26%
2020/05/05	1	7.14	0	0.00	7.11	1	4,535	0.02%
2020/05/04	0	0.00	3	7.09	7.07	-3	4,511	-0.07%
2020/04/29	0	0.00	3	7.16	7.14	-3	4,451	-0.07%
2020/04/24	6	7.10	5	7.20	7.10	1	4,246	0.02%
2020/04/20	13	7.18	1	7.20	7.23	12	4,026	0.30%
2020/04/16	1	6.93	0	0.00	6.93	1	3,818	0.03%
2020/04/14	0	7.05	0	0.00	7.05	0	3,771	0.00%
2020/04/13	2	7.04	0	0.00	7.01	2	3,703	0.05%
2020/04/08	0	0.00	10	6.87	6.90	-10	3,597	-0.28%
2020/04/07	2	6.94	0	0.00	6.91	2	3,559	0.06%
2020/04/01	0	6.92	1	6.91	6.89	-1	3,475	-0.03%
2020/03/31	1	7.05	13	7.01	6.85	-12	3,439	-0.35%
2020/03/30	1	6.70	0	0.00	6.76	1	3,293	0.03%
2020/03/27	0	0.00	100	6.91	6.81	-100	3,281	-3.05%
2020/03/26	13	6.93	0	0.00	6.94	13	3,255	0.40%
2020/03/24	0	0.00	1	6.85	6.85	-1	3,171	-0.03%
2020/03/23	0	0.00	1	7.15	6.84	-1	3,133	-0.03%
2020/03/20	1	7.05	0	0.00	7.10	1	3,016	0.03%
2020/03/19	6	6.40	4	6.55	6.60	2	2,805	0.07%
2020/03/18	1	6.05	0	0.00	6.00	1	2,565	0.04%
2020/03/12	3	6.80	0	0.00	6.72	3	2,383	0.13%
2020/03/11	1	7.18	2	7.36	7.17	-1	2,256	-0.04%
2020/03/10	1	7.47	0	0.00	7.46	1	2,166	0.05%
2020/03/09	4	7.98	3	8.08	7.86	1	2,087	0.05%
2020/03/06	4	8.03	1	8.12	8.07	3	1,830	0.16%
2020/03/05	0	0.00	3	7.50	7.47	-3	1,367	-0.22%
2020/03/04	0	0.00	1	7.35	7.36	-1	1,309	-0.08%
2020/03/03	2	7.34	0	0.00	7.39	2	1,295	0.15%
2020/03/02	0	0.00	2	7.37	7.34	-2	1,283	-0.16%
2020/02/27	2	7.35	0	0.00	7.37	2	1,236	0.16%
2020/02/24	0	0.00	2	7.45	7.43	-2	1,155	-0.17%
2020/02/20	1	7.39	0	0.00	7.39	1	1,089	0.09%
2020/02/19	2	7.47	0	0.00	7.48	2	1,053	0.19%
2020/02/18	2	7.50	2	7.59	7.44	0	1,004	0.00%
2020/02/17	1	7.20	0	0.00	7.20	1	809	0.12%
2020/02/14	2	7.15	0	0.00	7.14	2	782	0.26%
2020/02/10	2	7.22	0	0.00	7.20	2	721	0.28%
2020/01/30	2	6.81	0	0.00	6.81	2	589	0.34%
2020/01/10	2	7.03	0	0.00	7.03	2	565	0.35%
2020/01/06	1	7.16	0	0.00	7.11	1	545	0.18%
2019/12/24	10	7.26	0	0.00	7.23	10	515	1.94%
2019/12/23	0	0.00	10	7.14	7.25	-10	506	-1.97%
2019/12/18	0	0.00	7	7.14	7.12	-7	471	-1.48%
2019/12/16	100	7.06	100	7.06	7.06	0	470	0.00%
2019/12/03	1	6.97	0	0.00	6.97	1	464	0.22%
2019/11/28	3	6.99	0	0.00	6.99	3	467	0.64%
2019/11/25	2	6.99	0	0.00	6.97	2	462	0.43%
2019/11/12	0	0.00	2	6.99	6.99	-2	490	-0.41%
2019/11/11	1	7.00	0	0.00	6.99	1	503	0.20%
2019/11/08	0	0.00	4	7.01	7.02	-4	509	-0.78%
2019/11/05	0	0.00	1	6.94	6.94	-1	545	-0.18%
2019/11/04	0	0.00	2.3	6.95	6.97	-2.3	565	-0.41%
2019/09/18	51	7.04	0	0.00	7.05	51	963	5.29%
2019/08/26	0	0.00	9	6.90	6.88	-9	940	-0.96%
2019/08/20	0	0.00	1	7.05	7.03	-1	930	-0.11%
2019/08/16	10	6.99	0	0.00	7.08	10	926	1.08%
2019/08/01	0	0.00	7	7.36	7.32	-7	792	-0.88%
2019/07/22	0	0.00	10	7.31	7.30	-10	596	-1.68%
2019/07/17	7	7.31	0	0.00	7.32	7	575	1.22%
2019/06/28	0	0.00	1	7.14	7.13	-1	503	-0.20%
2019/06/26	17	7.22	0	0.00	7.18	17	500	3.39%
2019/06/24	0	0.00	1	7.05	7.08	-1	447	-0.22%
2019/06/21	4	7.11	0	0.00	6.96	4	441	0.91%
2019/06/17	0	0.00	5	7.08	7.08	-5	436	-1.15%
2019/06/11	0	0.00	6	7.12	7.11	-6	436	-1.38%
2019/06/10	0	0.00	14	7.16	7.12	-14	436	-3.21%
2019/05/13	0	0.00	2	6.94	6.89	-2	459	-0.44%
2019/05/10	1	7.01	0	0.00	6.95	1	453	0.22%
2019/05/06	2	7.08	0	0.00	7.05	2	448	0.45%
2019/03/25	0	0.00	0.3	7.22	7.23	-0.3	401	-0.07%
2019/03/20	3	7.21	0	0.00	7.25	3	395	0.76%
2019/03/18	2	7.22	0	0.00	7.22	2	397	0.50%
2019/03/14	0	0.00	1	7.20	7.19	-1	393	-0.25%
2019/02/26	0	0.00	1	7.10	7.12	-1	416	-0.24%
2019/02/25	0	0.00	1	7.09	7.09	-1	410	-0.24%
2019/02/21	3	7.06	0	0.00	7.08	3	408	0.74%
2019/02/19	14	7.07	0	0.00	7.06	14	406	3.45%
2019/01/23	1	6.96	0	0.00	6.98	1	380	0.26%
2019/01/21	1	6.97	0	0.00	6.96	1	388	0.26%
2019/01/16	2	6.94	0	0.00	6.91	2	400	0.50%
2019/01/11	1	6.96	0	0.00	6.94	1	407	0.25%
2019/01/07	1	6.85	0	0.00	6.84	1	411	0.24%
2018/12/18	3	6.95	0	0.00	6.95	3	461	0.65%
2018/12/17	0	0.00	2	7.00	6.99	-2	463	-0.43%
2018/10/25	0	0.00	1	6.76	6.74	-1	755	-0.13%
2018/10/24	0	0.00	0.2	6.93	6.91	-0.2	815	-0.02%
2018/10/11	1	6.95	0	0.00	6.93	1	909	0.11%
2018/10/08	1	7.37	0	0.00	7.38	1	898	0.11%
2018/09/18	0	0.00	2	7.53	7.53	-2	954	-0.21%
2018/09/05	0	0.00	10	7.68	7.66	-10	1,130	-0.88%
2018/09/03	1	7.70	0	0.00	7.71	1	1,183	0.08%
2018/08/30	0	0.00	10	7.74	7.75	-10	1,385	-0.72%
2018/08/24	5	7.82	0	0.00	7.81	5	1,499	0.33%
2018/08/23	3	7.88	0	0.00	7.86	3	1,537	0.20%
2018/08/22	2	7.90	0	0.00	7.87	2	1,620	0.12%
2018/08/21	10	7.94	0	0.00	7.90	10	1,660	0.60%
2018/08/15	0	0.00	10	7.75	7.71	-10	1,875	-0.53%
2018/08/14	2	7.78	0	0.00	7.80	2	1,893	0.11%
2018/08/13	1	7.83	18	7.91	7.82	-17	1,952	-0.87%
2018/08/09	5	8.07	0	0.00	8.04	5	2,137	0.23%
2018/08/07	20	8.15	0	0.00	8.09	20	2,125	0.94%
2018/08/06	0	0.00	2	8.05	8.11	-2	2,106	-0.09%
2018/07/26	0	0.00	4	7.84	7.83	-4	1,895	-0.21%
2018/07/19	2	7.68	0.5	7.70	7.72	1.5	1,882	0.08%
2018/07/17	2	7.70	0	0.00	7.65	2	1,893	0.11%
2018/07/06	1	7.66	1	7.61	7.60	0	1,898	0.00%
2018/06/26	1	8.09	7	7.99	7.94	-6	1,911	-0.31%
2018/06/25	2	8.05	0	0.00	8.09	2	1,888	0.11%
2018/06/19	1	7.95	0	0.00	7.92	1	1,818	0.05%
2018/06/08	0	0.00	10	8.36	8.23	-10	1,667	-0.60%
2018/06/07	0	0.00	5	8.12	8.30	-5	1,623	-0.31%
2018/06/04	0	8.12	5	8.21	8.14	-5	1,427	-0.35%
2018/06/01	6	8.08	0	0.00	8.03	6	1,367	0.44%
2018/05/31	1	8.02	1	8.08	8.03	0	1,348	0.00%
2018/05/30	0	0.00	1	8.10	8.13	-1	1,303	-0.08%
2018/05/28	1	8.00	0	0.00	7.96	1	1,179	0.08%
2018/05/21	1	7.88	0	0.00	7.82	1	875	0.11%
2018/05/18	3	7.84	0	0.00	7.88	3	812	0.37%
2018/05/16	1	7.46	0	0.00	7.43	1	626	0.16%
2018/05/07	1	7.49	0	0.00	7.49	1	664	0.15%
2018/04/23	1	7.55	0	0.00	7.60	1	688	0.15%
2018/04/16	1	7.61	0	0.00	7.60	1	866	0.12%
2018/04/03	2	7.42	0	0.00	7.40	2	844	0.24%
2018/03/31	1	7.42	0	0.00	7.43	1	859	0.12%
2018/03/29	2	7.42	0	0.00	7.44	2	861	0.23%
2018/03/28	2	7.44	0	0.00	7.41	2	861	0.23%
2018/03/23	2	7.38	0	0.00	7.35	2	857	0.23%
2018/03/22	1	7.42	0	0.00	7.41	1	854	0.12%
2018/03/19	2	7.43	0	0.00	7.44	2	850	0.24%
2018/03/13	0	0.00	1	7.46	7.48	-1	847	-0.12%
2018/03/07	0	7.34	0	0.00	7.34	0	856	0.00%
2018/03/06	0	0.00	1	7.35	7.34	-1	864	-0.12%
2018/02/22	1	7.18	0	0.00	7.22	1	883	0.11%
2018/02/21	1	7.14	0	0.00	7.18	1	884	0.11%
2018/02/05	0	0.00	30	7.42	7.47	-30	873	-3.43%
2018/01/19	0	0.00	2	7.62	7.66	-2	859	-0.23%
2018/01/16	0	0.00	2	7.70	7.70	-2	846	-0.24%
2018/01/12	10	7.73	0	0.00	7.72	10	837	1.20%
2018/01/11	22	7.78	0	0.00	7.72	22	845	2.60%